DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2001 | 51.90 | +8.80% | 15 212 | 302 | ||||||||||
| 30.11.1995 | 500.00 | 0.00% | 11 000 | 22 | 480.00 | -3.00% | 15 093 | 33 | ||||||
| 19.3.1996 | 700.00 | -1.68% | 21 700 | 31 | 632.00 | +5.00% | 14 536 | 23 | ||||||
| 9.10.1995 | 500.00 | 0.00% | 500 | 1 | 465.00 | -4.00% | 13 950 | 30 | ||||||
| 31.10.1995 | 500.00 | 0.00% | 24 000 | 48 | 466.00 | -1.00% | 13 583 | 30 | ||||||
| 15.11.1995 | 500.00 | 0.00% | 32 500 | 65 | 456.00 | -1.00% | 13 536 | 30 | ||||||
| 19.8.1996 | 354.00 | +4.73% | 15 930 | 45 | 305.00 | +1.00% | 13 425 | 42 | ||||||
| 3.11.1995 | 500.00 | 0.00% | 57 000 | 114 | 447.00 | -7.00% | 13 410 | 30 | ||||||
| 23.2.1996 | 566.00 | 0.00% | 11 886 | 21 | 550.00 | -6.00% | 13 256 | 25 | ||||||
| 18.9.1995 | 500.00 | 0.00% | 38 000 | 76 | 441.50 | -6.00% | 13 245 | 30 | ||||||
| 14.9.1995 | 500.00 | 0.00% | 18 500 | 37 | 453.50 | -3.00% | 13 152 | 29 | ||||||
| 24.1.1995 | 515.00 | +58.00% | 13 905 | 27 | 487.00 | -7.00% | 12 662 | 26 | ||||||
| 8.12.1995 | 506.00 | 0.00% | 17 710 | 35 | 496.00 | +2.00% | 12 528 | 26 | ||||||
| 30.12.1998 | 71.10 | +1.57% | 12 369 | 174 | ||||||||||
| 26.3.1996 | 715.00 | -1.37% | 127 270 | 178 | 710.00 | +4.00% | 12 313 | 18 | ||||||
| 29.1.1996 | 589.00 | 0.00% | 14 725 | 25 | 572.00 | 0.00% | 11 926 | 23 | ||||||
| 27.1.1995 | 0 | 0 | 548.00 | +1.00% | 11 822 | 22 | ||||||||
| 9.4.1996 | 820.00 | +3.01% | 23 780 | 29 | 787.00 | 0.00% | 11 805 | 15 | ||||||
| 12.12.2001 | 43.10 | -11.31% | 11 696 | 228 | ||||||||||
| 27.10.1995 | 500.00 | 0.00% | 70 500 | 141 | 446.50 | -6.00% | 11 609 | 26 | ||||||
| 25.1.1995 | 515.00 | 0.00% | 9 270 | 18 | 510.00 | +2.00% | 10 980 | 22 | ||||||
| 24.10.1996 | 245.00 | +4.70% | 0 | 0 | 260.00 | +1.96% | 10 400 | 40 | ||||||
| 29.5.1996 | 460.00 | 0.00% | 920 | 2 | 494.40 | +7.00% | 10 382 | 21 | ||||||
| 9.2.1996 | 566.00 | -4.87% | 16 414 | 29 | 570.00 | -4.00% | 10 160 | 18 | ||||||
| 29.11.1995 | 500.00 | 0.00% | 34 500 | 69 | 470.00 | -2.00% | 9 870 | 21 | ||||||
| 5.4.1995 | 510.00 | +365.00% | 21 420 | 42 | 452.00 | -1.00% | 9 814 | 21 | ||||||
| 7.11.1995 | 500.00 | 0.00% | 25 500 | 51 | 500.00 | +7.00% | 9 806 | 20 | ||||||
| 16.5.1996 | 578.00 | -4.93% | 0 | 0 | 630.20 | -3.00% | 9 799 | 16 | ||||||
| 11.10.1995 | 500.00 | 0.00% | 10 000 | 20 | 480.00 | +7.00% | 9 600 | 20 | ||||||
| 6.5.1996 | 685.00 | -0.29% | 14 385 | 21 | 709.10 | -4.00% | 9 573 | 14 | ||||||
| 9.11.1995 | 500.00 | 0.00% | 21 500 | 43 | 451.00 | +2.00% | 9 565 | 21 | ||||||
| 19.1.1995 | 511.00 | 0.00% | 7 665 | 15 | 500.50 | -1.00% | 9 510 | 19 | ||||||
| 6.4.1995 | 525.00 | +294.00% | 10 500 | 20 | 500.00 | +7.00% | 9 500 | 19 | ||||||
| 22.1.1996 | 589.00 | 0.00% | 0 | 0 | 495.00 | +6.00% | 9 482 | 19 | ||||||
| 19.6.1996 | 470.00 | -2.69% | 2 820 | 6 | 451.50 | -1.00% | 9 482 | 21 | ||||||
| 18.9.1996 | 314.00 | +1.29% | 13 502 | 43 | 268.00 | -10.00% | 9 380 | 35 | ||||||
| 27.3.1996 | 726.00 | +1.53% | 38 478 | 53 | 658.10 | -4.00% | 9 213 | 14 | ||||||
| 24.4.1995 | 535.00 | -110.00% | 48 150 | 90 | 500.00 | 0.00% | 9 000 | 18 | ||||||
| 6.4.2000 | 94.50 | -8.25% | 8 978 | 95 | ||||||||||
| 2.12.1996 | 250.00 | +2.04% | 2 500 | 10 | 223.00 | +9.44% | 8 910 | 40 | ||||||
| 12.12.1995 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -6.00% | 8 850 | 19 | ||||||
| 13.5.1996 | 670.00 | -4.96% | 15 410 | 23 | 679.60 | -5.00% | 8 835 | 13 | ||||||
| 13.12.1995 | 500.00 | 0.00% | 9 500 | 19 | 480.00 | -1.00% | 8 780 | 19 | ||||||
| 14.2.1997 | 143.78 | -4.99% | 0 | 0 | 148.00 | -4.93% | 8 582 | 59 | ||||||
| 31.1.1995 | 537.00 | +488.00% | 14 499 | 27 | 533.00 | -3.00% | 8 528 | 16 | ||||||
| 2.2.1996 | 595.00 | +0.16% | 32 130 | 54 | 559.50 | -4.00% | 8 393 | 15 | ||||||
| 4.5.1995 | 536.00 | 0.00% | 16 616 | 31 | 550.00 | +3.00% | 8 250 | 15 | ||||||
| 26.4.1995 | 535.00 | 0.00% | 7 490 | 14 | 500.00 | -5.00% | 8 183 | 18 | ||||||
| 8.10.2001 | 42.00 | +8.52% | 8 148 | 194 | ||||||||||
| 2.2.1995 | 539.00 | 0.00% | 1 078 | 2 | 526.50 | 0.00% | 7 898 | 15 | ||||||
| 7.6.1995 | 605.00 | +0.83% | 23 595 | 39 | 524.00 | -8.00% | 7 860 | 15 | ||||||
| 3.5.1996 | 687.00 | +0.29% | 94 119 | 137 | 709.10 | 0.00% | 7 800 | 11 | ||||||
| 14.12.1995 | 500.00 | 0.00% | 12 000 | 24 | 500.00 | +4.00% | 7 693 | 16 | ||||||
| 17.7.1995 | 500.00 | 0.00% | 36 500 | 73 | 512.50 | -4.00% | 7 688 | 15 | ||||||
| 16.10.1995 | 500.00 | 0.00% | 3 000 | 6 | 480.00 | -2.00% | 7 671 | 16 | ||||||
| 26.1.2001 | 27.00 | +8.00% | 7 641 | 283 | ||||||||||
| 20.7.1995 | 500.00 | 0.00% | 10 000 | 20 | 477.00 | -10.00% | 7 632 | 16 | ||||||
| 13.2.1995 | 0 | 0 | 505.00 | +1.00% | 7 575 | 15 | ||||||||
| 16.1.1995 | 515.00 | +78.00% | 6 180 | 12 | 504.00 | +1.00% | 7 560 | 15 | ||||||
| 28.8.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 7 560 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, DRŮBEŽ.POD.LIBUŠ
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii DRŮBEŽ.POD.LIBUŠ
28.03.1997 Drůbežářský podnik Libuš s čistým ziskem 17,084 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
