ALIACHEM, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 6 786 | 468 | ||||||
10.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 986 | 68 | ||||||
7.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 733 | 120 | ||||||
7.1.2004 | 12.80 | 0.00% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
6.1.2004 | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 0 | 0 | ||||||
22.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.40 | -5.88% | 1 037 | 72 | ||||||
31.12.2003 | 14.40 | 0.00% | 1 037 | 72 | ||||||||||
30.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.40 | 0.00% | 1 555 | 108 | ||||||
29.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.40 | -4.00% | 1 037 | 72 | ||||||
18.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 28 483 | 1 978 | ||||||
4.2.2004 | 13.50 | +8.00% | 972 | 72 | 14.40 | -10.00% | 8 798 | 611 | ||||||
6.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 2 592 | 180 | ||||||
4.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.40 | -8.28% | 18 512 | 1 178 | ||||||
13.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 5 724 | 396 | ||||||
18.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.30 | -1.37% | 5 880 | 412 | ||||||
31.10.2003 | 12.42 | 0.00% | 0 | 0 | 14.30 | +1.41% | 2 746 | 192 | ||||||
17.10.2003 | 11.27 | +4.93% | 0 | 0 | 14.30 | +10.00% | 1 030 | 72 | ||||||
22.10.2003 | 11.83 | +4.97% | 0 | 0 | 14.20 | +2.15% | 11 592 | 788 | ||||||
21.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.20 | -3.40% | 8 790 | 619 | ||||||
19.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.20 | -0.69% | 2 570 | 180 | ||||||
27.11.2003 | 12.50 | 0.00% | 0 | 0 | 14.20 | +4.41% | 2 045 | 144 | ||||||
20.2.2004 | 13.50 | 0.00% | 0 | 0 | 14.20 | +2.89% | 12 027 216 | 890 874 | ||||||
4.8.1999 | 14.97 | -0.20% | 40 050 | 2 600 | 14.20 | 0.00% | 23 284 | 1 520 | ||||||
3.8.1999 | 15.00 | -6.25% | 93 669 | 6 015 | 14.20 | +1.42% | 74 168 | 4 867 | ||||||
15.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.10 | -3.42% | 0 | 0 | ||||||
3.12.2003 | 12.50 | 0.00% | 0 | 0 | 14.10 | -3.42% | 6 317 | 448 | ||||||
30.10.2003 | 12.42 | 0.00% | 0 | 0 | 14.10 | -9.03% | 4 931 | 340 | ||||||
6.2.2004 | 13.50 | 0.00% | 0 | 0 | 14.00 | +6.06% | 154 | 11 | ||||||
2.8.1999 | 16.00 | -1.17% | 427 933 | 25 594 | 14.00 | +2.94% | 280 940 | 18 921 | ||||||
5.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.90 | +2.96% | 136 781 | 10 126 | ||||||
21.10.2003 | 11.27 | 0.00% | 0 | 0 | 13.90 | -10.89% | 2 909 | 192 | ||||||
19.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.80 | +3.75% | 4 507 380 | 333 880 | ||||||
25.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.80 | 0.00% | 7 344 | 544 | ||||||
24.2.2004 | 13.50 | 0.00% | 32 400 | 2 400 | 13.80 | +3.75% | 21 816 | 1 616 | ||||||
11.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.80 | +2.22% | 13 386 | 976 | ||||||
5.8.1999 | 15.71 | +4.94% | 0 | 0 | 13.80 | -2.81% | 26 018 | 1 872 | ||||||
12.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 9 052 715 | 670 548 | ||||||
27.2.2004 | 13.50 | 0.00% | 2 592 | 192 | 13.70 | 0.00% | 53 784 | 3 984 | ||||||
26.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 44 496 | 3 296 | ||||||
16.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.60 | +3.03% | 13 770 | 1 020 | ||||||
26.11.2003 | 12.50 | 0.00% | 0 | 0 | 13.60 | +4.61% | 0 | 0 | ||||||
30.7.1999 | 16.19 | +10.21% | 30 453 | 1 900 | 13.60 | +9.67% | 0 | 0 | ||||||
14.7.1999 | 13.60 | -9.93% | 0 | 0 | ||||||||||
10.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.50 | +1.50% | 6 048 | 448 | ||||||
4.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.50 | +2.27% | 533 066 | 39 489 | ||||||
11.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 461 789 | 108 294 | ||||||
23.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.50 | +9.75% | 90 121 | 6 698 | ||||||
10.8.1999 | 15.00 | -12.17% | 4 500 | 300 | 13.40 | +11.66% | 45 346 | 3 384 | ||||||
12.8.1999 | 12.66 | -3.43% | 17 967 | 1 344 | 13.30 | -9.52% | 2 943 | 221 | ||||||
23.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.30 | -6.33% | 64 766 | 4 800 | ||||||
18.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.30 | 0.00% | 11 002 | 816 | ||||||
17.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.30 | -2.20% | 13 062 | 968 | ||||||
9.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.30 | -5.00% | 479 | 36 | ||||||
16.12.2003 | 12.80 | 0.00% | 0 | 0 | 13.30 | -5.67% | 479 | 36 | ||||||
11.12.2003 | 12.80 | 0.00% | 0 | 0 | 13.30 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 12.80 | 0.00% | 0 | 0 | 13.30 | +2.30% | 0 | 0 | ||||||
13.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | -3.64% | 10 828 | 816 | ||||||
5.2.2004 | 13.50 | 0.00% | 4 536 | 336 | 13.20 | -8.33% | 950 | 72 | ||||||
8.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | -5.03% | 60 672 | 4 500 | ||||||
3.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 22 820 | 1 692 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky