ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2000 | 5.50 | 0.00% | 550 | 100 | 5.00 | -3.84% | 1 400 | 280 | ||||||
14.10.2002 | 7.40 | 0.00% | 0 | 0 | 7.50 | -3.84% | 41 009 | 5 456 | ||||||
24.6.2003 | 6.01 | 0.00% | 0 | 0 | 7.60 | -3.79% | 547 | 72 | ||||||
24.4.2002 | 6.94 | 0.00% | 0 | 0 | 7.60 | -3.79% | 1 459 | 192 | ||||||
11.10.2000 | 5.20 | 0.00% | 0 | 0 | 5.10 | -3.77% | 8 670 | 1 700 | ||||||
3.6.2003 | 6.01 | 0.00% | 0 | 0 | 7.70 | -3.75% | 18 657 | 2 423 | ||||||
5.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 2 808 | 360 | ||||||
25.8.1999 | 11.90 | +4.93% | 28 560 | 2 400 | 10.50 | -3.66% | 2 286 | 216 | ||||||
20.6.2003 | 6.01 | 0.00% | 0 | 0 | 7.90 | -3.65% | 2 824 | 351 | ||||||
18.9.2003 | 8.85 | 0.00% | 0 | 0 | 10.80 | -3.57% | 0 | 0 | ||||||
30.4.2003 | 6.01 | 0.00% | 0 | 0 | 8.10 | -3.57% | 0 | 0 | ||||||
3.10.2000 | 5.40 | 0.00% | 0 | 0 | 5.40 | -3.57% | 10 330 | 1 891 | ||||||
10.10.2003 | 10.74 | +4.99% | 0 | 0 | 10.90 | -3.53% | 1 962 | 180 | ||||||
26.9.2000 | 5.40 | -1.81% | 173 | 32 | 5.60 | -3.44% | 0 | 0 | ||||||
15.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.10 | -3.42% | 0 | 0 | ||||||
3.12.2003 | 12.50 | 0.00% | 0 | 0 | 14.10 | -3.42% | 6 317 | 448 | ||||||
21.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.20 | -3.40% | 8 790 | 619 | ||||||
5.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.50 | -3.40% | 12 996 | 1 416 | ||||||
18.10.2001 | 5.19 | 0.00% | 0 | 0 | 5.70 | -3.38% | 5 071 | 888 | ||||||
2.2.2000 | 6.37 | -4.92% | 0 | 0 | 5.70 | -3.38% | 1 883 | 324 | ||||||
21.10.1999 | 8.63 | +4.98% | 0 | 0 | 8.70 | -3.33% | 6 664 | 768 | ||||||
21.7.1999 | 8.41 | +0.11% | 1 581 | 188 | 8.70 | -3.33% | 7 302 | 872 | ||||||
11.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | -3.29% | 6 965 | 780 | ||||||
26.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.00 | -3.22% | 10 180 900 | 1 542 577 | ||||||
12.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 144 | 184 | ||||||
9.8.2001 | 4.50 | 0.00% | 0 | 0 | 6.10 | -3.17% | 2 440 | 400 | ||||||
13.9.1999 | 10.76 | +13.26% | 4 947 | 480 | 9.20 | -3.15% | 5 166 | 533 | ||||||
21.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.20 | -3.12% | 3 435 895 | 520 913 | ||||||
31.7.2001 | 5.06 | -9.64% | 1 783 | 340 | 6.20 | -3.12% | 0 | 0 | ||||||
8.8.2001 | 4.50 | 0.00% | 0 | 0 | 6.30 | -3.07% | 5 141 | 816 | ||||||
17.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 621 | 416 | ||||||
26.9.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 762 | 432 | ||||||
30.11.2001 | 5.33 | 0.00% | 0 | 0 | 6.40 | -3.03% | 10 766 | 1 656 | ||||||
20.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.40 | -3.03% | 42 288 | 6 429 | ||||||
13.2.2001 | 6.50 | 0.00% | 1 300 | 200 | 6.40 | -3.03% | 37 943 | 6 039 | ||||||
14.2.2000 | 7.60 | +4.97% | 760 | 100 | 6.40 | -3.03% | 3 233 | 504 | ||||||
22.2.2000 | 6.65 | -5.00% | 0 | 0 | 6.40 | -3.03% | 27 720 | 4 148 | ||||||
1.10.1999 | 9.55 | +4.94% | 0 | 0 | 9.70 | -3.00% | 14 494 | 1 452 | ||||||
4.4.2000 | 6.50 | -7.14% | 14 950 | 2 300 | 6.50 | -2.98% | 14 248 | 2 192 | ||||||
26.1.2001 | 6.50 | -1.51% | 7 800 | 1 200 | 6.50 | -2.98% | 1 515 | 232 | ||||||
7.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | -2.98% | 468 | 72 | ||||||
21.2.2000 | 7.00 | -4.89% | 0 | 0 | 6.60 | -2.94% | 23 141 | 3 504 | ||||||
18.2.2000 | 7.36 | +13.23% | 736 | 100 | 6.80 | -2.85% | 4 128 | 600 | ||||||
23.9.2003 | 9.75 | +4.95% | 0 | 0 | 10.30 | -2.83% | 2 632 | 252 | ||||||
5.8.1999 | 15.71 | +4.94% | 0 | 0 | 13.80 | -2.81% | 26 018 | 1 872 | ||||||
22.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 703 | 364 | ||||||
20.6.2001 | 6.06 | -4.71% | 582 | 96 | 7.00 | -2.77% | 0 | 0 | ||||||
20.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 527 | 360 | ||||||
12.8.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 4 922 | 700 | ||||||
18.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 1 747 | 246 | ||||||
7.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 994 | 140 | ||||||
2.12.2003 | 12.50 | 0.00% | 0 | 0 | 14.60 | -2.66% | 0 | 0 | ||||||
7.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.30 | -2.66% | 526 | 72 | ||||||
3.2.2003 | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 918 | 384 | ||||||
10.3.2003 | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
6.3.2003 | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 243 | 32 | ||||||
4.3.2003 | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 1 702 | 224 | ||||||
28.2.2003 | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
7.8.2002 | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 286 | 300 | ||||||
19.4.2002 | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 1 100 | 137 | ||||||
12.4.2002 | 6.61 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
9.4.2002 | 6.61 | +4.92% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
25.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.60 | -2.56% | 11 328 | 1 468 | ||||||
29.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.70 | -2.53% | 862 | 112 | ||||||
27.5.2003 | 6.01 | 0.00% | 0 | 0 | 7.70 | -2.53% | 1 109 | 144 | ||||||
29.10.2003 | 12.42 | 0.00% | 0 | 0 | 15.50 | -2.51% | 17 721 | 1 162 | ||||||
26.6.2003 | 6.01 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 685 | 216 | ||||||
1.7.2003 | 6.01 | 0.00% | 0 | 0 | 7.80 | -2.50% | 936 | 120 | ||||||
22.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 842 | 108 | ||||||
3.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.00 | -2.43% | 7 200 | 900 | ||||||
4.12.2000 | 3.79 | 0.00% | 0 | 0 | 4.10 | -2.38% | 2 195 | 528 | ||||||
8.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.10 | -2.38% | 295 | 72 | ||||||
9.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.10 | -2.38% | 4 315 | 1 048 | ||||||
30.5.2001 | 12.71 | +0.63% | 864 | 68 | 12.70 | -2.30% | 299 163 | 22 703 | ||||||
3.11.1999 | 8.50 | 0.00% | 850 | 100 | 8.50 | -2.29% | 6 833 | 789 | ||||||
22.7.1999 | 8.50 | +1.07% | 1 836 | 216 | 8.50 | -2.29% | 7 830 | 886 | ||||||
23.6.1999 | 46.90 | -2.29% | 11 024 | 212 | ||||||||||
12.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.40 | -2.22% | 1 091 | 252 | ||||||
19.10.2000 | 4.33 | 0.00% | 10 392 | 2 400 | 4.40 | -2.22% | 0 | 0 | ||||||
20.6.2000 | 5.24 | -4.90% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
14.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
29.8.2000 | 4.51 | +4.88% | 0 | 0 | 4.50 | -2.17% | 0 | 0 | ||||||
14.8.2000 | 4.03 | 0.00% | 0 | 0 | 4.60 | -2.12% | 1 030 | 224 | ||||||
31.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.60 | -2.12% | 4 731 | 998 | ||||||
23.8.2000 | 4.30 | 0.00% | 0 | 0 | 5.00 | -1.96% | 6 140 | 1 228 | ||||||
10.10.2000 | 5.20 | -3.70% | 780 | 150 | 5.30 | -1.85% | 0 | 0 | ||||||
22.9.2003 | 9.29 | +4.97% | 0 | 0 | 10.60 | -1.85% | 5 529 | 500 | ||||||
17.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 1 487 | 252 | ||||||
4.2.2000 | 6.91 | +13.27% | 6 219 | 900 | 6.00 | -1.63% | 648 | 108 | ||||||
1.8.2001 | 4.81 | -4.94% | 0 | 0 | 6.10 | -1.61% | 4 471 | 724 | ||||||
27.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 388 | 383 | ||||||
25.5.2001 | 12.62 | 0.00% | 0 | 0 | 12.40 | -1.58% | 4 762 | 384 | ||||||
16.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | -1.58% | 63 327 | 5 071 | ||||||
4.5.2001 | 12.41 | 0.00% | 0 | 0 | 12.40 | -1.58% | 12 241 | 1 015 | ||||||
24.4.2001 | 12.53 | +2.36% | 2 556 | 204 | 12.40 | -1.58% | 26 327 | 2 124 | ||||||
23.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 579 497 | 390 847 | ||||||
27.9.2001 | 8.55 | 0.00% | 0 | 0 | 6.20 | -1.58% | 446 | 72 | ||||||
23.5.2001 | 12.61 | +0.07% | 151 | 12 | 12.50 | -1.57% | 28 550 | 2 284 | ||||||
26.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.30 | -1.56% | 2 268 | 360 | ||||||
11.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | -1.56% | 3 771 | 592 | ||||||
6.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 6 380 | 1 018 | ||||||
26.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.40 | -1.53% | 1 421 | 216 | ||||||
6.4.2000 | 6.00 | -3.22% | 47 930 | 7 900 | 6.50 | -1.51% | 3 323 | 504 | ||||||
5.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.50 | -1.51% | 17 783 | 2 732 | ||||||
21.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.50 | -1.51% | 5 472 | 840 | ||||||
17.12.2003 | 12.80 | 0.00% | 0 | 0 | 13.10 | -1.50% | 943 | 72 | ||||||
31.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | -1.49% | 896 803 | 135 880 | ||||||
29.2.2000 | 7.00 | -6.66% | 9 600 | 1 300 | 6.70 | -1.47% | 21 927 | 3 230 | ||||||
17.2.2000 | 6.50 | -5.79% | 9 750 | 1 500 | 7.00 | -1.40% | 16 233 | 2 319 | ||||||
7.3.2000 | 6.90 | -3.22% | 290 | 42 | 7.00 | -1.40% | 588 | 84 | ||||||
14.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 2 520 | 360 | ||||||
19.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 4 558 | 647 | ||||||
15.8.2002 | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 1 519 | 216 | ||||||
20.5.2002 | 6.94 | 0.00% | 0 | 0 | 7.10 | -1.38% | 511 | 72 | ||||||
18.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.30 | -1.37% | 5 880 | 412 | ||||||
18.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.20 | -1.36% | 1 901 | 264 | ||||||
12.7.2002 | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 3 598 | 488 | ||||||
29.7.2002 | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 6 552 | 896 | ||||||
25.7.2002 | 6.94 | 0.00% | 833 | 120 | 7.40 | -1.33% | 3 172 | 432 | ||||||
30.8.2002 | 7.40 | 0.00% | 0 | 0 | 7.40 | -1.33% | 1 598 | 216 | ||||||
18.3.2003 | 7.40 | 0.00% | 0 | 0 | 7.40 | -1.33% | 799 | 108 | ||||||
12.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.40 | -1.33% | 9 909 | 1 339 | ||||||
6.12.1999 | 8.60 | 0.00% | 0 | 0 | 7.50 | -1.31% | 8 078 | 1 077 | ||||||
20.5.2003 | 6.01 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 890 | 252 | ||||||
5.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 387 | 184 | ||||||
25.6.2002 | 6.94 | 0.00% | 0 | 0 | 7.50 | -1.31% | 480 | 64 | ||||||
23.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.60 | -1.29% | 2 511 | 328 | ||||||
4.6.2003 | 6.01 | 0.00% | 0 | 0 | 7.60 | -1.29% | 547 | 72 | ||||||
3.12.1999 | 8.60 | -4.44% | 241 | 28 | 7.60 | -1.29% | 5 290 | 696 | ||||||
26.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.70 | -1.28% | 1 109 | 144 | ||||||
19.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 685 | 216 | ||||||
16.10.2002 | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 794 | 230 | ||||||
27.1.2003 | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 747 | 224 | ||||||
2.5.2003 | 6.01 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
9.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.10 | -1.21% | 1 361 | 168 | ||||||
30.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | -1.20% | 6 598 | 803 | ||||||
14.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | -1.17% | 3 352 | 399 | ||||||
17.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | -1.11% | 4 842 | 544 | ||||||
2.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | -1.06% | 0 | 0 | ||||||
11.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.80 | -1.01% | 6 411 | 692 | ||||||
30.9.2003 | 10.23 | +4.92% | 0 | 0 | 10.60 | -0.93% | 1 526 | 144 | ||||||
29.9.2003 | 9.75 | 0.00% | 0 | 0 | 10.70 | -0.92% | 3 375 | 316 | ||||||
20.9.1999 | 11.01 | 0.00% | 0 | 0 | 10.70 | -0.92% | 7 627 | 709 | ||||||
7.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.80 | -0.91% | 778 | 72 | ||||||
9.4.2001 | 11.33 | 0.00% | 0 | 0 | 11.10 | -0.89% | 7 578 | 684 | ||||||
3.9.1999 | 11.00 | -5.17% | 4 076 | 380 | 11.50 | -0.86% | 17 281 | 1 513 | ||||||
26.4.2001 | 12.21 | 0.00% | 0 | 0 | 12.40 | -0.80% | 15 127 | 1 224 | ||||||
19.4.2001 | 12.61 | +0.07% | 454 | 36 | 12.50 | -0.79% | 51 804 | 4 116 | ||||||
18.8.1999 | 12.00 | +8.89% | 31 243 | 2 600 | 12.50 | -0.79% | 24 189 | 1 938 | ||||||
9.5.2001 | 11.00 | -11.36% | 1 100 | 100 | 12.60 | -0.78% | 20 299 | 1 611 | ||||||
19.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.20 | -0.69% | 2 570 | 180 | ||||||
6.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 2 592 | 180 | ||||||
13.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 5 724 | 396 | ||||||
12.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 4 176 | 288 | ||||||
11.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 6 786 | 468 | ||||||
10.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 986 | 68 | ||||||
25.11.2003 | 12.50 | +0.64% | 1 400 | 112 | 13.00 | 0.00% | 6 032 | 464 | ||||||
11.12.2003 | 12.80 | 0.00% | 0 | 0 | 13.30 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 12.80 | +2.40% | 7 181 | 561 | 13.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 12.50 | 0.00% | 5 613 | 449 | 13.00 | 0.00% | 8 203 | 631 | ||||||
5.12.2003 | 12.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 340 | 180 | ||||||
31.12.2003 | 14.40 | 0.00% | 1 037 | 72 | ||||||||||
30.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.40 | 0.00% | 1 555 | 108 | ||||||
24.10.2003 | 12.42 | 0.00% | 0 | 0 | 14.70 | 0.00% | 12 090 | 764 | ||||||
16.10.2003 | 10.74 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 10.74 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 8.85 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.80 | 0.00% | 4 666 | 432 | ||||||
1.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.60 | 0.00% | 3 104 | 296 | ||||||
12.9.2003 | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 8.43 | 0.00% | 175 824 | 20 000 | 9.60 | 0.00% | 1 382 | 144 | ||||||
9.9.2003 | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 3 456 | 360 | ||||||
29.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 8.03 | 0.00% | 0 | 0 | 8.60 | 0.00% | 1 548 | 180 | ||||||
19.8.2003 | 8.03 | +4.97% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 918 | 112 | ||||||
17.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 590 | 72 | ||||||
25.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 3 276 | 360 | ||||||
2.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 2 293 | 252 | ||||||
1.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 638 | 180 | ||||||
29.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 7.29 | +4.89% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 6.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 6.95 | +4.98% | 0 | 0 | 9.00 | 0.00% | 3 888 | 432 | ||||||
12.8.2003 | 6.62 | +4.91% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 6.31 | +4.99% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 1 620 | 180 | ||||||
5.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 840 | 480 | ||||||
23.6.2003 | 6.01 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 370 | 300 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky