ALIACHEM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2000 | 4.03 | +0.75% | 4 917 | 1 220 | 4.70 | -6.00% | 0 | 0 | ||||||
22.12.2000 | 4.04 | +4.93% | 0 | 0 | 4.80 | +9.09% | 20 813 | 4 336 | ||||||
2.11.2000 | 4.13 | -4.61% | 39 648 | 9 600 | 4.30 | -6.52% | 16 234 | 3 568 | ||||||
18.8.2000 | 4.23 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 4.23 | 0.00% | 0 | 0 | 5.00 | +4.16% | 2 691 | 568 | ||||||
16.8.2000 | 4.23 | +4.96% | 2 115 | 500 | 4.80 | +2.12% | 8 763 | 1 828 | ||||||
27.12.2000 | 4.24 | +4.95% | 0 | 0 | 5.20 | +8.33% | 14 388 | 2 767 | ||||||
4.9.2000 | 4.30 | 0.00% | 0 | 0 | 5.10 | +2.00% | 18 632 | 3 516 | ||||||
1.9.2000 | 4.30 | 0.00% | 0 | 0 | 5.00 | +2.04% | 5 487 | 1 096 | ||||||
31.8.2000 | 4.30 | -4.65% | 23 650 | 5 500 | 4.90 | 0.00% | 17 150 | 3 500 | ||||||
28.8.2000 | 4.30 | 0.00% | 0 | 0 | 4.60 | +2.22% | 14 923 | 3 305 | ||||||
25.8.2000 | 4.30 | 0.00% | 13 330 | 3 100 | 4.50 | -4.25% | 21 029 | 4 673 | ||||||
24.8.2000 | 4.30 | 0.00% | 0 | 0 | 4.70 | -6.00% | 5 402 | 1 108 | ||||||
23.8.2000 | 4.30 | 0.00% | 0 | 0 | 5.00 | -1.96% | 6 140 | 1 228 | ||||||
22.8.2000 | 4.30 | -3.15% | 619 | 144 | 5.10 | +2.00% | 10 200 | 2 000 | ||||||
4.8.2000 | 4.30 | -4.86% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
1.11.2000 | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 2 208 | 480 | ||||||
31.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.60 | -2.12% | 4 731 | 998 | ||||||
30.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.70 | 0.00% | 8 456 | 1 806 | ||||||
27.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.70 | +2.17% | 5 640 | 1 200 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €