DRŮBEŽ.ZÁV.KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 435.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 435.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 435.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 435.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 435.00 | +2.71% | 0 | 0 | ||||||||||
| 22.12.1999 | 423.50 | -0.35% | 0 | 0 | ||||||||||
| 21.12.1999 | 425.00 | +0.35% | 0 | 0 | ||||||||||
| 20.12.1999 | 423.50 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 423.50 | +16.02% | 0 | 0 | ||||||||||
| 16.12.1999 | 365.00 | -9.87% | 0 | 0 | ||||||||||
| 15.12.1999 | 405.00 | 0.00% | 405 | 1 | ||||||||||
| 14.12.1999 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, DRŮBEŽ.ZÁV.KLATOVY
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
