DRŮBEŽ.ZÁV.KLATOVY, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 881.00 | -1.01% | 30 835 | 35 | 880.00 | -0.21% | 880 | 1 | ||||||
| 3.4.1997 | 890.00 | -1.11% | 13 350 | 15 | 880.00 | -2.01% | 29 103 | 33 | ||||||
| 11.2.1997 | 955.00 | 0.00% | 8 595 | 9 | 880.00 | -5.37% | 14 080 | 16 | ||||||
| 17.1.1997 | 940.00 | 0.00% | 0 | 0 | 875.00 | +1.48% | 4 375 | 5 | ||||||
| 19.3.1997 | 951.00 | -2.66% | 48 501 | 51 | 874.00 | -2.88% | 13 110 | 15 | ||||||
| 1.11.1996 | 925.00 | +0.54% | 925 | 1 | 874.00 | -2.88% | 27 094 | 31 | ||||||
| 5.12.1996 | 945.00 | 0.00% | 945 | 1 | 872.60 | -2.35% | 5 236 | 6 | ||||||
| 9.4.1997 | 862.00 | -1.03% | 5 172 | 6 | 870.00 | -1.13% | 8 700 | 10 | ||||||
| 16.1.1997 | 940.00 | +0.53% | 5 640 | 6 | 862.20 | 0.00% | 1 724 | 2 | ||||||
| 3.10.1996 | 890.00 | +1.36% | 17 800 | 20 | 860.00 | -4.44% | 25 800 | 30 | ||||||
| 19.12.1996 | 942.00 | 0.00% | 0 | 0 | 856.00 | +0.46% | 8 560 | 10 | ||||||
| 18.12.1996 | 942.00 | 0.00% | 0 | 0 | 852.00 | -1.57% | 17 040 | 20 | ||||||
| 31.12.1996 | 940.00 | 0.00% | 0 | 0 | 852.00 | +0.31% | 5 128 | 6 | ||||||
| 10.10.1996 | 910.00 | 0.00% | 0 | 0 | 850.00 | -4.92% | 5 100 | 6 | ||||||
| 1.10.1996 | 878.00 | -4.97% | 7 902 | 9 | 850.00 | +1.88% | 20 325 | 23 | ||||||
| 8.10.1996 | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.88% | 13 600 | 16 | ||||||
| 23.1.1997 | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
| 7.2.1997 | 955.00 | 0.00% | 0 | 0 | 849.00 | -3.00% | 1 698 | 2 | ||||||
| 17.12.1996 | 942.00 | 0.00% | 41 448 | 44 | 844.00 | -7.62% | 17 313 | 20 | ||||||
| 14.1.1997 | 935.00 | 0.00% | 0 | 0 | 843.30 | -3.76% | 843 | 1 | ||||||
| 7.1.1997 | 940.00 | 0.00% | 0 | 0 | 841.00 | +1.81% | 5 046 | 6 | ||||||
| 5.6.1997 | 793.00 | 0.00% | 0 | 0 | 830.00 | -0.61% | 2 430 | 3 | ||||||
| 24.4.1997 | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
| 23.4.1997 | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
| 21.4.1997 | 785.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 7 470 | 9 | ||||||
| 18.4.1997 | 785.00 | -1.99% | 785 | 1 | 830.00 | 0.00% | 1 660 | 2 | ||||||
| 6.1.1997 | 940.00 | 0.00% | 0 | 0 | 826.00 | -3.35% | 4 130 | 5 | ||||||
| 9.6.1997 | 793.00 | 0.00% | 0 | 0 | 822.50 | +1.70% | 4 935 | 6 | ||||||
| 11.6.1997 | 793.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 4 025 | 5 | ||||||
| 10.4.1997 | 862.00 | 0.00% | 0 | 0 | 802.00 | -6.93% | 12 955 | 16 | ||||||
| 9.7.1997 | 799.00 | 0.00% | 0 | 0 | 801.30 | -1.79% | 3 149 | 4 | ||||||
| 16.4.1997 | 843.00 | -1.17% | 5 058 | 6 | 800.50 | +0.53% | 16 548 | 21 | ||||||
| 2.6.1997 | 793.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 800 | 1 | ||||||
| 26.5.1997 | 791.00 | +0.50% | 791 | 1 | 800.00 | +2.23% | 3 200 | 4 | ||||||
| 25.7.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.50% | 12 000 | 15 | ||||||
| 29.4.1997 | 757.00 | -1.17% | 11 355 | 15 | 800.00 | -0.32% | 47 982 | 60 | ||||||
| 28.4.1997 | 766.00 | -1.16% | 4 596 | 6 | 800.00 | +1.74% | 36 103 | 45 | ||||||
| 15.5.1997 | 787.00 | +4.93% | 3 935 | 5 | 795.00 | -2.09% | 5 565 | 7 | ||||||
| 3.6.1997 | 793.00 | 0.00% | 0 | 0 | 790.10 | -1.23% | 2 370 | 3 | ||||||
| 14.7.1997 | 799.00 | 0.00% | 0 | 0 | 790.00 | -0.56% | 790 | 1 | ||||||
| 25.4.1997 | 775.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 789 | 1 | ||||||
| 23.7.1997 | 800.00 | +0.12% | 800 | 1 | 788.10 | 0.00% | 788 | 1 | ||||||
| 15.4.1997 | 853.00 | 0.00% | 0 | 0 | 785.00 | -0.65% | 3 919 | 5 | ||||||
| 11.4.1997 | 853.00 | -1.04% | 13 648 | 16 | 783.00 | -3.29% | 4 698 | 6 | ||||||
| 22.5.1997 | 787.00 | 0.00% | 0 | 0 | 780.00 | -3.21% | 3 045 | 4 | ||||||
| 7.5.1997 | 737.00 | 0.00% | 0 | 0 | 770.50 | +9.65% | 25 367 | 33 | ||||||
| 7.7.1997 | 799.00 | 0.00% | 0 | 0 | 762.00 | -5.10% | 7 620 | 10 | ||||||
| 9.5.1997 | 737.00 | 0.00% | 0 | 0 | 759.50 | -1.19% | 4 557 | 6 | ||||||
| 30.4.1997 | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
| 20.6.1997 | 799.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 745 | 1 | ||||||
| 12.5.1997 | 737.00 | 0.00% | 0 | 0 | 744.00 | -2.04% | 744 | 1 | ||||||
| 24.6.1997 | 799.00 | 0.00% | 0 | 0 | 740.00 | +1.57% | 740 | 1 | ||||||
| 19.5.1997 | 787.00 | 0.00% | 0 | 0 | 739.50 | -4.94% | 11 093 | 15 | ||||||
| 13.5.1997 | 748.00 | +1.49% | 748 | 1 | 738.50 | -0.73% | 739 | 1 | ||||||
| 2.9.1996 | 935.00 | +10.00% | 0 | 0 | 733.00 | +5.00% | 3 665 | 5 | ||||||
| 26.8.1996 | 773.00 | -9.90% | 120 588 | 156 | 733.00 | -4.00% | 7 330 | 10 | ||||||
| 22.8.1996 | 858.00 | +10.00% | 0 | 0 | 731.50 | +3.00% | 14 630 | 20 | ||||||
| 20.8.1996 | 780.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 10 950 | 15 | ||||||
| 19.8.1996 | 780.00 | +7.43% | 181 740 | 233 | 730.00 | +2.00% | 6 570 | 9 | ||||||
| 5.5.1997 | 737.00 | 0.00% | 0 | 0 | 730.00 | +1.04% | 4 380 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, DRŮBEŽ.ZÁV.KLATOVY
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
