DRŮBEŽ.ZÁV.KLATOVY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 567.00 | -10.00% | 235 305 | 415 | 586.30 | -4.00% | 17 589 | 30 | ||||||
5.8.1996 | 630.00 | 0.00% | 223 020 | 354 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 1 028.00 | +9.94% | 336 156 | 327 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 660.00 | +4.76% | 166 980 | 253 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 780.00 | +7.43% | 181 740 | 233 | 730.00 | +2.00% | 6 570 | 9 | ||||||
16.9.1996 | 1 119.00 | +9.92% | 179 040 | 160 | 1 140.00 | -4.00% | 12 981 | 12 | ||||||
26.8.1996 | 773.00 | -9.90% | 120 588 | 156 | 733.00 | -4.00% | 7 330 | 10 | ||||||
13.5.1996 | 544.00 | +9.89% | 58 752 | 108 | 583.00 | +10.00% | 1 166 | 2 | ||||||
8.8.1996 | 630.00 | 0.00% | 66 780 | 106 | 554.00 | 0.00% | 3 324 | 6 | ||||||
28.3.1996 | 421.00 | +2.68% | 44 626 | 106 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 550.00 | +1.10% | 55 000 | 100 | 528.50 | 0.00% | 3 171 | 6 | ||||||
1.4.1996 | 379.00 | -9.97% | 37 142 | 98 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 408.00 | +9.97% | 35 088 | 86 | 407.70 | +6.00% | 408 | 1 | ||||||
4.3.1997 | 985.00 | 0.00% | 74 860 | 76 | 900.00 | -3.16% | 31 500 | 35 | ||||||
26.9.1996 | 840.00 | -7.48% | 61 320 | 73 | -0.88% | 0 | 0 | |||||||
12.12.1997 | 659.00 | +2.17% | 46 789 | 71 | 629.90 | +9.62% | 18 268 | 29 | ||||||
22.10.1997 | 619.00 | +4.91% | 42 092 | 68 | 500.00 | -0.79% | 26 000 | 52 | ||||||
21.10.1996 | 920.00 | 0.00% | 62 560 | 68 | 0.00 | 0.00% | 0 | 0 | ||||||
29.2.1996 | 407.00 | +2.77% | 26 862 | 66 | 416.00 | 0.00% | 1 640 | 4 | ||||||
27.11.1995 | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 | ||||||
11.7.1996 | 645.00 | +9.88% | 38 700 | 60 | 584.20 | 0.00% | 45 509 | 78 | ||||||
11.10.1996 | 915.00 | +0.54% | 52 155 | 57 | +5.29% | 0 | 0 | |||||||
6.5.1996 | 450.00 | +4.65% | 25 650 | 57 | 506.00 | +10.00% | 1 518 | 3 | ||||||
29.8.1996 | 850.00 | +9.96% | 47 600 | 56 | +1.00% | 0 | 0 | |||||||
20.2.1997 | 962.00 | +0.10% | 50 024 | 52 | 916.00 | -2.03% | 27 408 | 30 | ||||||
19.3.1997 | 951.00 | -2.66% | 48 501 | 51 | 874.00 | -2.88% | 13 110 | 15 | ||||||
8.11.1996 | 945.00 | +0.53% | 48 195 | 51 | 963.30 | +6.25% | 48 165 | 50 | ||||||
9.11.1995 | 447.00 | +9.82% | 22 797 | 51 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 630.00 | +4.82% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 601.00 | -6.82% | 30 050 | 50 | 585.00 | +6.00% | 1 170 | 2 | ||||||
30.11.1995 | 441.00 | -10.00% | 21 168 | 48 | 441.00 | 0.00% | 5 292 | 12 | ||||||
9.5.1996 | 495.00 | +10.00% | 23 265 | 47 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 485.00 | +9.97% | 21 825 | 45 | 409.50 | -2.00% | 6 143 | 15 | ||||||
2.8.1995 | 343.00 | -4.98% | 15 435 | 45 | 0.00% | 0 | 0 | |||||||
24.10.1997 | 681.00 | +4.93% | 29 964 | 44 | +2.15% | 0 | ||||||||
17.12.1996 | 942.00 | 0.00% | 41 448 | 44 | 844.00 | -7.62% | 17 313 | 20 | ||||||
29.1.1996 | 357.00 | -9.84% | 15 351 | 43 | 420.00 | -5.00% | 5 658 | 14 | ||||||
1.7.1996 | 486.00 | +9.95% | 20 412 | 42 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 420.00 | +4.73% | 17 640 | 42 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 410.00 | 0.00% | 16 810 | 41 | +5.00% | 0 | 0 | |||||||
30.9.1997 | 663.00 | +4.90% | 26 520 | 40 | 670.00 | -1.29% | 9 492 | 15 | ||||||
25.4.1996 | 415.00 | -7.36% | 15 355 | 37 | 423.50 | +2.00% | 17 364 | 41 | ||||||
1.8.1996 | 630.00 | 0.00% | 22 680 | 36 | 535.00 | -9.00% | 2 675 | 5 | ||||||
4.4.1997 | 881.00 | -1.01% | 30 835 | 35 | 880.00 | -0.21% | 880 | 1 | ||||||
7.3.1997 | 987.00 | +0.10% | 34 545 | 35 | +2.58% | 0 | ||||||||
18.2.1997 | 961.00 | +0.10% | 33 635 | 35 | 910.00 | -2.41% | 7 280 | 8 | ||||||
25.7.1996 | 623.00 | +9.87% | 21 805 | 35 | 568.20 | -3.00% | 1 705 | 3 | ||||||
29.4.1996 | 430.00 | +3.61% | 15 050 | 35 | 420.10 | +3.00% | 2 101 | 5 | ||||||
26.10.1995 | 430.00 | +9.97% | 15 050 | 35 | 370.00 | +5.00% | 4 422 | 12 | ||||||
7.9.1995 | 380.00 | -5.00% | 13 300 | 35 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 294.00 | +500.00% | 9 996 | 34 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 986.00 | +0.10% | 32 538 | 33 | 900.10 | -1.15% | 1 800 | 2 | ||||||
14.9.1995 | 425.00 | 0.00% | 14 025 | 33 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 286.00 | -498.00% | 9 438 | 33 | ||||||||||
28.8.1995 | 363.00 | +4.91% | 11 616 | 32 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 300.00 | -476.00% | 9 600 | 32 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 363.00 | +491.00% | 11 616 | 32 | 339.00 | 0.00% | 339 | 1 | ||||||
8.7.1996 | 587.00 | +9.92% | 18 197 | 31 | 583.00 | 0.00% | 1 166 | 2 | ||||||
25.1.1996 | 396.00 | +10.00% | 12 276 | 31 | 410.00 | +5.00% | 1 640 | 4 | ||||||
25.6.1998 | 652.00 | +0.30% | 19 560 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, DRŮBEŽ.ZÁV.KLATOVY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €