DRŮBEŽ.ZÁV.KLATOVY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 720 | 1 | ||||||
11.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
6.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
5.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
4.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
3.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
30.7.1998 | 652.00 | 0.00% | 0 | 0 | 695.00 | -1.61% | 2 735 | 4 | ||||||
29.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +4.23% | 0 | 0 | ||||||
9.7.1998 | 652.00 | 0.00% | 0 | 0 | 695.00 | -4.06% | 7 335 | 11 | ||||||
8.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 652.00 | 0.00% | 0 | 0 | 695.00 | +9.51% | 4 170 | 6 | ||||||
3.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -8.48% | 0 | 0 | ||||||
2.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
1.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
30.6.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
29.6.1998 | 652.00 | 0.00% | 0 | 0 | 596.00 | -9.90% | 5 365 | 9 | ||||||
26.6.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
25.6.1998 | 652.00 | +0.30% | 19 560 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
23.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
22.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
19.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
18.6.1998 | 650.00 | 0.00% | 0 | 0 | 682.00 | -0.38% | 30 750 | 45 | ||||||
17.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
16.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
15.6.1998 | 650.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 681 | 1 | ||||||
12.6.1998 | 650.00 | 0.00% | 0 | 0 | 682.00 | -0.22% | 10 230 | 15 | ||||||
11.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
10.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
9.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
8.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
4.6.1998 | 650.00 | 0.00% | 0 | 0 | 680.00 | +0.92% | 14 190 | 21 | ||||||
3.6.1998 | 650.00 | 0.00% | 0 | 0 | 669.50 | -0.90% | 4 017 | 6 | ||||||
2.6.1998 | 650.00 | 0.00% | 0 | 0 | 659.60 | +2.65% | 12 836 | 19 | ||||||
1.6.1998 | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.06% | 3 949 | 6 | ||||||
29.5.1998 | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.10% | 6 577 | 10 | ||||||
28.5.1998 | 650.00 | 0.00% | 650 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
27.5.1998 | 650.00 | +1.24% | 9 750 | 15 | 654.00 | 0.00% | 7 848 | 12 | ||||||
3.2.1994 | 650.00 | -166.00% | 3 250 | 5 | ||||||||||
23.10.1997 | 649.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
30.10.1997 | 647.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
29.10.1997 | 647.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
27.10.1997 | 647.00 | -4.99% | 9 705 | 15 | -1.47% | 0 | ||||||||
11.12.1997 | 645.00 | +4.87% | 19 350 | 30 | +2.98% | 0 | ||||||||
12.7.1996 | 645.00 | 0.00% | 0 | 0 | 554.50 | -5.00% | 5 545 | 10 | ||||||
11.7.1996 | 645.00 | +9.88% | 38 700 | 60 | 584.20 | 0.00% | 45 509 | 78 | ||||||
26.5.1998 | 642.00 | 0.00% | 0 | 0 | 654.00 | +0.46% | 5 232 | 8 | ||||||
25.5.1998 | 642.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 19 530 | 30 | ||||||
22.5.1998 | 642.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 642.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 642.00 | 0.00% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
19.5.1998 | 642.00 | 0.00% | 0 | 0 | 625.00 | -4.14% | 1 250 | 2 | ||||||
18.5.1998 | 642.00 | 0.00% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
15.5.1998 | 642.00 | +4.90% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
23.9.1997 | 635.00 | -4.94% | 0 | 0 | 670.00 | +2.44% | 1 340 | 2 | ||||||
29.9.1997 | 632.00 | +4.98% | 0 | 0 | 573.00 | 33 337 | 52 | |||||||
2.10.1997 | 630.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
1.10.1997 | 630.00 | -4.97% | 0 | 0 | 570.00 | -1.43% | 19 960 | 32 | ||||||
19.7.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 630.00 | +4.82% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 630.00 | 0.00% | 0 | 0 | 579.50 | +5.00% | 580 | 1 | ||||||
8.8.1996 | 630.00 | 0.00% | 66 780 | 106 | 554.00 | 0.00% | 3 324 | 6 | ||||||
7.8.1996 | 630.00 | 0.00% | 0 | 0 | 554.00 | -2.00% | 1 108 | 2 | ||||||
6.8.1996 | 630.00 | 0.00% | 0 | 0 | 562.50 | -1.00% | 8 438 | 15 | ||||||
5.8.1996 | 630.00 | 0.00% | 223 020 | 354 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 630.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 560 | 1 | ||||||
1.8.1996 | 630.00 | 0.00% | 22 680 | 36 | 535.00 | -9.00% | 2 675 | 5 | ||||||
31.7.1996 | 630.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 630.00 | 0.00% | 0 | 0 | 560.70 | -6.00% | 1 682 | 3 | ||||||
29.7.1996 | 630.00 | +1.12% | 7 560 | 12 | +1.00% | 0 | 0 | |||||||
10.11.1997 | 627.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
7.11.1997 | 627.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
6.11.1997 | 627.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
5.11.1997 | 627.00 | 0.00% | 0 | 0 | 570.00 | +4.58% | 4 560 | 8 | ||||||
4.11.1997 | 627.00 | 0.00% | 0 | 0 | 545.00 | 17 440 | 32 | |||||||
3.11.1997 | 627.00 | 0.00% | 0 | 0 | 580.50 | -4.10% | 8 708 | 15 | ||||||
31.10.1997 | 627.00 | -3.09% | 1 881 | 3 | -0.26% | 0 | ||||||||
15.1.1998 | 625.00 | -4.87% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
26.7.1996 | 623.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 623.00 | +9.87% | 21 805 | 35 | 568.20 | -3.00% | 1 705 | 3 | ||||||
4.1.1999 | 619.40 | 0.00% | 0 | 0 | 270.00 | -9.87% | 0 | 0 | ||||||
30.12.1998 | 619.40 | -5.00% | 0 | 0 | 299.60 | +7.38% | 0 | 0 | ||||||
22.10.1997 | 619.00 | +4.91% | 42 092 | 68 | 500.00 | -0.79% | 26 000 | 52 | ||||||
10.12.1997 | 615.00 | +4.94% | 0 | 0 | +7.30% | 0 | ||||||||
14.5.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 606 | 1 | ||||||
7.5.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 7 273 | 12 | ||||||
6.5.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 7 273 | 12 | ||||||
4.5.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 606 | 1 | ||||||
28.4.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 13 334 | 22 | ||||||
22.4.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 1 212 | 2 | ||||||
21.4.1998 | 612.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.6.1996 | 605.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 605.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 1 770 | 3 | ||||||
12.6.1996 | 605.00 | 0.00% | 0 | 0 | 565.00 | -6.00% | 565 | 1 | ||||||
11.6.1996 | 605.00 | 0.00% | 0 | 0 | 569.50 | 0.00% | 20 361 | 34 | ||||||
10.6.1996 | 605.00 | +10.00% | 13 915 | 23 | 0.00% | 0 | 0 | |||||||
24.9.1997 | 604.00 | -4.88% | 0 | 0 | -3.76% | 0 | ||||||||
26.9.1997 | 602.00 | +4.87% | 0 | 0 | +0.91% | 0 | ||||||||
17.7.1996 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 601.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 601.00 | -6.82% | 30 050 | 50 | 585.00 | +6.00% | 1 170 | 2 | ||||||
25.1.1994 | 601.00 | +16.00% | 10 818 | 18 | ||||||||||
20.1.1994 | 600.00 | +909.00% | 2 400 | 4 | ||||||||||
3.10.1997 | 599.00 | -4.92% | 0 | 0 | 569.10 | +1.26% | 2 846 | 5 | ||||||
12.11.1997 | 598.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
11.11.1997 | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
9.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
5.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
4.2.1998 | 594.00 | 0.00% | 0 | 0 | 567.00 | -9.16% | 17 168 | 30 | ||||||
3.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 594.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 450 | 15 | ||||||
30.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
21.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
20.1.1998 | 594.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
19.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 594.00 | -4.96% | 2 970 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1997 | 590.00 | +4.98% | 0 | 0 | 504.00 | -3.07% | 1 512 | 3 | ||||||
6.1.1999 | 588.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 588.50 | -4.98% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
10.7.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 587.00 | 0.00% | 0 | 0 | 583.00 | 0.00% | 1 749 | 3 | ||||||
8.7.1996 | 587.00 | +9.92% | 18 197 | 31 | 583.00 | 0.00% | 1 166 | 2 | ||||||
9.12.1997 | 586.00 | +4.83% | 0 | 0 | 520.00 | +3.48% | 1 560 | 3 | ||||||
17.2.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
20.4.1998 | 583.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1997 | 579.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
19.11.1997 | 579.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 579.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
17.11.1997 | 579.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
14.11.1997 | 579.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 16 680 | 30 | ||||||
13.11.1997 | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
25.9.1997 | 574.00 | -4.96% | 0 | 0 | -2.20% | 0 | ||||||||
6.10.1997 | 570.00 | -4.84% | 0 | 0 | -1.39% | 0 | ||||||||
24.7.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 567.00 | 0.00% | 0 | 0 | 586.30 | 0.00% | 3 518 | 6 | ||||||
22.7.1996 | 567.00 | -10.00% | 235 305 | 415 | 586.30 | -4.00% | 17 589 | 30 | ||||||
18.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
17.3.1998 | 565.00 | 0.00% | 0 | 0 | 586.00 | -0.07% | 4 099 | 7 | ||||||
16.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
12.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
11.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -8.26% | 0 | 0 | ||||||
10.3.1998 | 565.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 8 715 | 15 | ||||||
9.3.1998 | 565.00 | 0.00% | 0 | 0 | 581.00 | +9.93% | 2 905 | 5 | ||||||
6.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
4.3.1998 | 565.00 | 0.00% | 0 | 0 | 528.30 | -0.03% | 1 585 | 3 | ||||||
3.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
27.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
26.2.1998 | 565.00 | 0.00% | 0 | 0 | 528.30 | +0.34% | 7 925 | 15 | ||||||
25.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
24.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
23.2.1998 | 565.00 | 0.00% | 0 | 0 | 526.30 | -0.03% | 1 053 | 2 | ||||||
20.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
17.2.1998 | 565.00 | 0.00% | 0 | 0 | 523.30 | +7.38% | 7 850 | 15 | ||||||
16.2.1998 | 565.00 | 0.00% | 0 | 0 | 487.30 | -1.91% | 2 437 | 5 | ||||||
13.2.1998 | 565.00 | 0.00% | 0 | 0 | 496.80 | -4.73% | 994 | 2 | ||||||
12.2.1998 | 565.00 | 0.00% | 0 | 0 | 521.50 | 0.00% | 3 129 | 6 | ||||||
11.2.1998 | 565.00 | 0.00% | 0 | 0 | 521.50 | +2.85% | 522 | 1 | ||||||
10.2.1998 | 565.00 | -4.88% | 0 | 0 | 494.00 | -2.50% | 2 028 | 4 | ||||||
20.10.1997 | 562.00 | +4.85% | 14 612 | 26 | 520.00 | +7.32% | 520 | 1 | ||||||
24.11.1997 | 561.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 560 | 1 | ||||||
21.11.1997 | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
7.1.1999 | 559.10 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, DRŮBEŽ.ZÁV.KLATOVY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky