DRŮBEŽ.ZÁV.KLATOVY, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.9.1996 | 1 119.00 | 0.00% | 0 | 0 | 1 040.50 | -3.00% | 9 428 | 9 | ||||||
| 17.9.1996 | 1 119.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 3 249 | 3 | ||||||
| 16.9.1996 | 1 119.00 | +9.92% | 179 040 | 160 | 1 140.00 | -4.00% | 12 981 | 12 | ||||||
| 6.9.1996 | 1 028.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 1 028.00 | +9.94% | 336 156 | 327 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 1 018.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 1 018.00 | +9.93% | 0 | 0 | 1 026.00 | 0.00% | 8 208 | 8 | ||||||
| 20.9.1996 | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | -4.00% | 54 273 | 50 | ||||||
| 19.9.1996 | 1 008.00 | -9.91% | 24 192 | 24 | 1 142.00 | +8.00% | 33 849 | 30 | ||||||
| 3.12.1996 | 951.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| 2.12.1996 | 951.00 | 0.00% | 3 804 | 4 | 1 000.00 | +2.78% | 87 242 | 90 | ||||||
| 29.11.1996 | 951.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 28.11.1996 | 951.00 | 0.00% | 951 | 1 | 945.10 | -2.85% | 38 766 | 42 | ||||||
| 27.11.1996 | 951.00 | +0.10% | 951 | 1 | +0.01% | 0 | ||||||||
| 26.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +5.20% | 5 700 | 6 | ||||||
| 25.11.1996 | 950.00 | 0.00% | 8 550 | 9 | 903.00 | -4.95% | 13 545 | 15 | ||||||
| 22.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -1.33% | 1 900 | 2 | ||||||
| 21.11.1996 | 950.00 | 0.00% | 0 | 0 | 963.00 | +1.35% | 9 630 | 10 | ||||||
| 20.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.67% | 11 401 | 12 | ||||||
| 19.11.1996 | 950.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 18.11.1996 | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
| 15.11.1996 | 950.00 | 0.00% | 19 000 | 20 | +0.05% | 0 | ||||||||
| 14.11.1996 | 950.00 | 0.00% | 7 600 | 8 | 945.10 | 0.00% | 945 | 1 | ||||||
| 13.11.1996 | 950.00 | 0.00% | 11 400 | 12 | 945.10 | -0.05% | 14 177 | 15 | ||||||
| 12.11.1996 | 950.00 | 0.00% | 28 500 | 30 | -0.94% | 0 | ||||||||
| 11.11.1996 | 950.00 | +0.52% | 14 250 | 15 | -0.90% | 0 | ||||||||
| 8.11.1996 | 945.00 | +0.53% | 48 195 | 51 | 963.30 | +6.25% | 48 165 | 50 | ||||||
| 6.12.1996 | 945.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| 5.12.1996 | 945.00 | 0.00% | 945 | 1 | 872.60 | -2.35% | 5 236 | 6 | ||||||
| 4.12.1996 | 945.00 | -0.63% | 5 670 | 6 | 893.60 | -4.95% | 894 | 1 | ||||||
| 20.12.1996 | 942.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| 19.12.1996 | 942.00 | 0.00% | 0 | 0 | 856.00 | +0.46% | 8 560 | 10 | ||||||
| 18.12.1996 | 942.00 | 0.00% | 0 | 0 | 852.00 | -1.57% | 17 040 | 20 | ||||||
| 17.12.1996 | 942.00 | 0.00% | 41 448 | 44 | 844.00 | -7.62% | 17 313 | 20 | ||||||
| 16.12.1996 | 942.00 | 0.00% | 16 014 | 17 | 937.10 | +6.23% | 4 686 | 5 | ||||||
| 13.12.1996 | 942.00 | 0.00% | 0 | 0 | 882.10 | -3.97% | 5 293 | 6 | ||||||
| 12.12.1996 | 942.00 | +0.10% | 4 710 | 5 | 918.60 | -2.28% | 5 512 | 6 | ||||||
| 11.12.1996 | 941.00 | 0.00% | 0 | 0 | 940.00 | -0.01% | 18 801 | 20 | ||||||
| 10.12.1996 | 941.00 | +0.10% | 28 230 | 30 | 940.20 | +0.01% | 3 761 | 4 | ||||||
| 9.12.1996 | 940.00 | -0.52% | 14 100 | 15 | 940.10 | -0.18% | 4 701 | 5 | ||||||
| 31.12.1996 | 940.00 | 0.00% | 0 | 0 | 852.00 | +0.31% | 5 128 | 6 | ||||||
| 30.12.1996 | 940.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 27.12.1996 | 940.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 23.12.1996 | 940.00 | -0.21% | 12 220 | 13 | 0.00% | 0 | ||||||||
| 7.11.1996 | 940.00 | 0.00% | 0 | 0 | 906.60 | -4.97% | 14 506 | 16 | ||||||
| 6.11.1996 | 940.00 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
| 5.11.1996 | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
| 4.9.1996 | 935.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.9.1996 | 935.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.9.1996 | 935.00 | +10.00% | 0 | 0 | 733.00 | +5.00% | 3 665 | 5 | ||||||
| 4.11.1996 | 930.00 | +0.54% | 1 860 | 2 | 925.00 | +5.54% | 16 605 | 18 | ||||||
| 11.9.1996 | 926.00 | 0.00% | 0 | 0 | 1 026.00 | +2.00% | 6 156 | 6 | ||||||
| 10.9.1996 | 926.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 926.00 | -9.92% | 0 | 0 | 1 001.00 | +9.00% | 60 060 | 60 | ||||||
| 1.11.1996 | 925.00 | +0.54% | 925 | 1 | 874.00 | -2.88% | 27 094 | 31 | ||||||
| 23.10.1996 | 925.00 | 0.00% | 0 | 0 | 895.00 | -0.36% | 895 | 1 | ||||||
| 22.10.1996 | 925.00 | +0.54% | 925 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
| 30.9.1996 | 924.00 | +10.00% | 21 252 | 23 | +4.08% | 0 | 0 | |||||||
| 21.10.1996 | 920.00 | 0.00% | 62 560 | 68 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 920.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
| 17.10.1996 | 920.00 | 0.00% | 0 | 0 | -0.32% | 0 | 0 | |||||||
| 16.10.1996 | 920.00 | 0.00% | 0 | 0 | +0.13% | 0 | 0 | |||||||
| 15.10.1996 | 920.00 | 0.00% | 1 840 | 2 | +0.22% | 0 | 0 | |||||||
| 14.10.1996 | 920.00 | +0.54% | 9 200 | 10 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 920.00 | 0.00% | 0 | 0 | 0.00 | +3.64% | 0 | 0 | ||||||
| 30.10.1996 | 920.00 | 0.00% | 0 | 0 | 900.00 | -2.85% | 13 025 | 15 | ||||||
| 29.10.1996 | 920.00 | 0.00% | 0 | 0 | 945.00 | -1.12% | 20 559 | 23 | ||||||
| 25.10.1996 | 920.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
| 24.10.1996 | 920.00 | -0.54% | 27 600 | 30 | 0.00 | +0.34% | 0 | 0 | ||||||
| 11.10.1996 | 915.00 | +0.54% | 52 155 | 57 | +5.29% | 0 | 0 | |||||||
| 10.10.1996 | 910.00 | 0.00% | 0 | 0 | 850.00 | -4.92% | 5 100 | 6 | ||||||
| 9.10.1996 | 910.00 | +0.55% | 13 650 | 15 | 896.00 | +5.18% | 6 259 | 7 | ||||||
| 25.9.1996 | 908.00 | 0.00% | 0 | 0 | 902.00 | -7.98% | 16 600 | 20 | ||||||
| 24.9.1996 | 908.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 23.9.1996 | 908.00 | -9.92% | 0 | 0 | 1 002.00 | -7.68% | 1 002 | 1 | ||||||
| 8.10.1996 | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.88% | 13 600 | 16 | ||||||
| 7.10.1996 | 905.00 | +1.68% | 23 530 | 26 | +3.78% | 0 | 0 | |||||||
| 4.10.1996 | 890.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
| 3.10.1996 | 890.00 | +1.36% | 17 800 | 20 | 860.00 | -4.44% | 25 800 | 30 | ||||||
| 2.10.1996 | 878.00 | 0.00% | 0 | 0 | +1.84% | 0 | 0 | |||||||
| 1.10.1996 | 878.00 | -4.97% | 7 902 | 9 | 850.00 | +1.88% | 20 325 | 23 | ||||||
| 23.8.1996 | 858.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 858.00 | +10.00% | 0 | 0 | 731.50 | +3.00% | 14 630 | 20 | ||||||
| 30.8.1996 | 850.00 | 0.00% | 0 | 0 | 699.00 | -5.00% | 1 398 | 2 | ||||||
| 29.8.1996 | 850.00 | +9.96% | 47 600 | 56 | +1.00% | 0 | 0 | |||||||
| 27.9.1996 | 840.00 | 0.00% | 0 | 0 | +1.29% | 0 | 0 | |||||||
| 26.9.1996 | 840.00 | -7.48% | 61 320 | 73 | -0.88% | 0 | 0 | |||||||
| 21.8.1996 | 780.00 | 0.00% | 0 | 0 | 711.00 | -3.00% | 1 422 | 2 | ||||||
| 20.8.1996 | 780.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 10 950 | 15 | ||||||
| 19.8.1996 | 780.00 | +7.43% | 181 740 | 233 | 730.00 | +2.00% | 6 570 | 9 | ||||||
| 28.8.1996 | 773.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 773.00 | 0.00% | 0 | 0 | 716.50 | -2.00% | 717 | 1 | ||||||
| 26.8.1996 | 773.00 | -9.90% | 120 588 | 156 | 733.00 | -4.00% | 7 330 | 10 | ||||||
| 16.8.1996 | 726.00 | 0.00% | 0 | 0 | 713.00 | +10.00% | 1 426 | 2 | ||||||
| 15.8.1996 | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
| 1.2.1994 | 661.00 | 0.00% | 13 881 | 21 | ||||||||||
| 27.1.1994 | 661.00 | +998.00% | 0 | 0 | ||||||||||
| 14.8.1996 | 660.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 660.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 660.00 | +4.76% | 166 980 | 253 | +5.00% | 0 | 0 | |||||||
| 3.2.1994 | 650.00 | -166.00% | 3 250 | 5 | ||||||||||
| 12.7.1996 | 645.00 | 0.00% | 0 | 0 | 554.50 | -5.00% | 5 545 | 10 | ||||||
| 11.7.1996 | 645.00 | +9.88% | 38 700 | 60 | 584.20 | 0.00% | 45 509 | 78 | ||||||
| 19.7.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 630.00 | +4.82% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 630.00 | 0.00% | 0 | 0 | 579.50 | +5.00% | 580 | 1 | ||||||
| 8.8.1996 | 630.00 | 0.00% | 66 780 | 106 | 554.00 | 0.00% | 3 324 | 6 | ||||||
| 7.8.1996 | 630.00 | 0.00% | 0 | 0 | 554.00 | -2.00% | 1 108 | 2 | ||||||
| 6.8.1996 | 630.00 | 0.00% | 0 | 0 | 562.50 | -1.00% | 8 438 | 15 | ||||||
| 5.8.1996 | 630.00 | 0.00% | 223 020 | 354 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 630.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 560 | 1 | ||||||
| 1.8.1996 | 630.00 | 0.00% | 22 680 | 36 | 535.00 | -9.00% | 2 675 | 5 | ||||||
| 31.7.1996 | 630.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 630.00 | 0.00% | 0 | 0 | 560.70 | -6.00% | 1 682 | 3 | ||||||
| 29.7.1996 | 630.00 | +1.12% | 7 560 | 12 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 623.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 623.00 | +9.87% | 21 805 | 35 | 568.20 | -3.00% | 1 705 | 3 | ||||||
| 14.6.1996 | 605.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 605.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| 12.6.1996 | 605.00 | 0.00% | 0 | 0 | 565.00 | -6.00% | 565 | 1 | ||||||
| 11.6.1996 | 605.00 | 0.00% | 0 | 0 | 569.50 | 0.00% | 20 361 | 34 | ||||||
| 10.6.1996 | 605.00 | +10.00% | 13 915 | 23 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 601.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 601.00 | -6.82% | 30 050 | 50 | 585.00 | +6.00% | 1 170 | 2 | ||||||
| 25.1.1994 | 601.00 | +16.00% | 10 818 | 18 | ||||||||||
| 20.1.1994 | 600.00 | +909.00% | 2 400 | 4 | ||||||||||
| 10.7.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 587.00 | 0.00% | 0 | 0 | 583.00 | 0.00% | 1 749 | 3 | ||||||
| 8.7.1996 | 587.00 | +9.92% | 18 197 | 31 | 583.00 | 0.00% | 1 166 | 2 | ||||||
| 17.2.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.7.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 567.00 | 0.00% | 0 | 0 | 586.30 | 0.00% | 3 518 | 6 | ||||||
| 22.7.1996 | 567.00 | -10.00% | 235 305 | 415 | 586.30 | -4.00% | 17 589 | 30 | ||||||
| 7.6.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 550.00 | +1.10% | 6 600 | 12 | 600.00 | 0.00% | 36 600 | 61 | ||||||
| 29.5.1996 | 550.00 | 0.00% | 0 | 0 | 598.00 | +9.00% | 68 992 | 116 | ||||||
| 28.5.1996 | 550.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 550.00 | +1.10% | 55 000 | 100 | 528.50 | 0.00% | 3 171 | 6 | ||||||
| 13.1.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
| 8.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 545.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 53 100 | 90 | ||||||
| 19.6.1996 | 545.00 | 0.00% | 0 | 0 | 569.50 | -7.00% | 1 139 | 2 | ||||||
| 18.6.1996 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 545.00 | -9.91% | 8 720 | 16 | 590.00 | -3.00% | 590 | 1 | ||||||
| 22.5.1996 | 544.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 544.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 544.00 | 0.00% | 0 | 0 | 595.00 | -2.00% | 595 | 1 | ||||||
| 17.5.1996 | 544.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 52 791 | 88 | ||||||
| 15.5.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 4 785 | 8 | ||||||
| 14.5.1996 | 544.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| 13.5.1996 | 544.00 | +9.89% | 58 752 | 108 | 583.00 | +10.00% | 1 166 | 2 | ||||||
| 5.6.1996 | 544.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 56 940 | 95 | ||||||
| 4.6.1996 | 544.00 | 0.00% | 0 | 0 | 598.00 | 0.00% | 86 112 | 144 | ||||||
| 3.6.1996 | 544.00 | +9.89% | 15 776 | 29 | 600.00 | 0.00% | 88 800 | 148 | ||||||
| 24.11.1995 | 535.00 | 0.00% | 0 | 0 | 366.00 | +3.00% | 1 464 | 4 | ||||||
| 23.11.1995 | 535.00 | +9.85% | 11 770 | 22 | 371.00 | -4.00% | 2 842 | 8 | ||||||
| 4.7.1996 | 534.00 | +9.87% | 0 | 0 | 583.00 | +1.00% | 1 166 | 2 | ||||||
| 24.2.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
| 1.3.1994 | 500.00 | -512.00% | 7 500 | 15 | ||||||||||
| 16.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1996 | 495.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 800 | 18 | ||||||
| 30.5.1996 | 495.00 | -10.00% | 9 900 | 20 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 495.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 18 020 | 34 | ||||||
| 9.5.1996 | 495.00 | +10.00% | 23 265 | 47 | +9.00% | 0 | 0 | |||||||
| 26.6.1996 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 491.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 17 980 | 31 | ||||||
| 24.6.1996 | 491.00 | -9.90% | 0 | 0 | 590.00 | -3.00% | 47 200 | 80 | ||||||
| 29.11.1995 | 490.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 | ||||||
| 22.11.1995 | 487.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 487.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 5 063 | 15 | ||||||
| 20.11.1995 | 487.00 | +9.93% | 14 610 | 30 | 342.50 | -1.00% | 3 425 | 10 | ||||||
| 3.7.1996 | 486.00 | 0.00% | 0 | 0 | 583.00 | -1.00% | 19 044 | 33 | ||||||
| 2.7.1996 | 486.00 | 0.00% | 0 | 0 | 583.00 | +1.00% | 1 749 | 3 | ||||||
| 1.7.1996 | 486.00 | +9.95% | 20 412 | 42 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 485.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 8 380 | 20 | ||||||
| 5.12.1995 | 485.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 485.00 | +9.97% | 21 825 | 45 | 409.50 | -2.00% | 6 143 | 15 | ||||||
| 25.4.1994 | 475.00 | +106.00% | 3 325 | 7 | ||||||||||
| 21.4.1994 | 470.00 | +217.00% | 2 820 | 6 | ||||||||||
| 2.5.1994 | 470.00 | 0.00% | 5 640 | 12 | ||||||||||
| 28.4.1994 | 470.00 | 0.00% | 7 050 | 15 | ||||||||||
| 26.4.1994 | 470.00 | -105.00% | 940 | 2 | ||||||||||
| 19.4.1994 | 460.00 | +222.00% | 2 760 | 6 | ||||||||||
| 10.5.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||||
| 9.5.1994 | 460.00 | 0.00% | 920 | 2 | ||||||||||
| 5.5.1994 | 460.00 | +222.00% | 920 | 2 | ||||||||||
| 3.5.1994 | 450.00 | -425.00% | 900 | 2 | ||||||||||
| 7.4.1994 | 450.00 | +89.00% | 450 | 1 | ||||||||||
| 7.5.1996 | 450.00 | 0.00% | 0 | 0 | 493.00 | -3.00% | 7 395 | 15 | ||||||
| 6.5.1996 | 450.00 | +4.65% | 25 650 | 57 | 506.00 | +10.00% | 1 518 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, DRŮBEŽ.ZÁV.KLATOVY
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
