DRŮBEŽ.ZÁV.KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1998 | 650.00 | 0.00% | 650 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
25.11.1997 | 538.00 | -4.09% | 538 | 1 | 560.00 | 0.00% | 9 520 | 17 | ||||||
21.11.1997 | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
11.11.1997 | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
14.10.1997 | 505.00 | -1.94% | 505 | 1 | -5.83% | 0 | ||||||||
14.8.1997 | 705.00 | -4.72% | 705 | 1 | +1.05% | 0 | ||||||||
23.7.1997 | 800.00 | +0.12% | 800 | 1 | 788.10 | 0.00% | 788 | 1 | ||||||
30.5.1997 | 793.00 | +0.25% | 793 | 1 | +2.50% | 0 | ||||||||
26.5.1997 | 791.00 | +0.50% | 791 | 1 | 800.00 | +2.23% | 3 200 | 4 | ||||||
13.5.1997 | 748.00 | +1.49% | 748 | 1 | 738.50 | -0.73% | 739 | 1 | ||||||
22.4.1997 | 775.00 | -1.27% | 775 | 1 | 0.00% | 0 | ||||||||
18.4.1997 | 785.00 | -1.99% | 785 | 1 | 830.00 | 0.00% | 1 660 | 2 | ||||||
28.3.1997 | 900.00 | -1.20% | 900 | 1 | +3.05% | 0 | ||||||||
24.3.1997 | 921.00 | -1.91% | 921 | 1 | 950.00 | +5.40% | 29 407 | 31 | ||||||
5.12.1996 | 945.00 | 0.00% | 945 | 1 | 872.60 | -2.35% | 5 236 | 6 | ||||||
28.11.1996 | 951.00 | 0.00% | 951 | 1 | 945.10 | -2.85% | 38 766 | 42 | ||||||
27.11.1996 | 951.00 | +0.10% | 951 | 1 | +0.01% | 0 | ||||||||
1.11.1996 | 925.00 | +0.54% | 925 | 1 | 874.00 | -2.88% | 27 094 | 31 | ||||||
22.10.1996 | 925.00 | +0.54% | 925 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
15.8.1996 | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 430.00 | 0.00% | 430 | 1 | 460.00 | +5.00% | 895 | 2 | ||||||
4.10.1995 | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
12.7.1995 | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 360.00 | 0.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 290.00 | +34.00% | 290 | 1 | ||||||||||
7.3.1995 | 301.00 | 0.00% | 301 | 1 | ||||||||||
25.1.1995 | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||||
15.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
14.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
12.12.1994 | 330.00 | +476.00% | 330 | 1 | ||||||||||
5.9.1994 | 245.00 | 0.00% | 245 | 1 | ||||||||||
29.8.1994 | 245.00 | -925.00% | 245 | 1 | ||||||||||
25.8.1994 | 270.00 | -1 000.00% | 270 | 1 | ||||||||||
28.7.1994 | 270.00 | -425.00% | 270 | 1 | ||||||||||
11.7.1994 | 285.00 | +35.00% | 285 | 1 | ||||||||||
10.5.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||||
7.4.1994 | 450.00 | +89.00% | 450 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.5.1994 | 460.00 | 0.00% | 920 | 2 | ||||||||||
5.5.1994 | 460.00 | +222.00% | 920 | 2 | ||||||||||
3.5.1994 | 450.00 | -425.00% | 900 | 2 | ||||||||||
26.4.1994 | 470.00 | -105.00% | 940 | 2 | ||||||||||
14.7.1994 | 285.00 | 0.00% | 570 | 2 | ||||||||||
22.8.1994 | 300.00 | -196.00% | 600 | 2 | ||||||||||
16.8.1994 | 340.00 | -395.00% | 680 | 2 | ||||||||||
21.11.1994 | 260.00 | 0.00% | 520 | 2 | ||||||||||
8.11.1994 | 250.00 | +162.00% | 500 | 2 | ||||||||||
31.10.1994 | 235.00 | +307.00% | 470 | 2 | ||||||||||
17.3.1995 | 290.00 | -429.00% | 580 | 2 | ||||||||||
3.4.1995 | 350.00 | +447.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 335.00 | +151.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
26.6.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 400.00 | -3.61% | 800 | 2 | 412.00 | -3.00% | 12 360 | 30 | ||||||
22.6.1995 | 360.00 | +1.40% | 720 | 2 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 400.00 | +4.98% | 800 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 362.00 | +0.55% | 724 | 2 | -6.00% | 0 | 0 | |||||||
15.10.1996 | 920.00 | 0.00% | 1 840 | 2 | +0.22% | 0 | 0 | |||||||
4.11.1996 | 930.00 | +0.54% | 1 860 | 2 | 925.00 | +5.54% | 16 605 | 18 | ||||||
14.2.1997 | 960.00 | +0.41% | 1 920 | 2 | -0.03% | 0 | ||||||||
23.1.1997 | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
30.7.1997 | 722.00 | -5.00% | 1 444 | 2 | -1.72% | 0 | ||||||||
28.7.1997 | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
13.11.1997 | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
13.10.1997 | 515.00 | -4.98% | 1 545 | 3 | +0.25% | 0 | ||||||||
31.10.1997 | 627.00 | -3.09% | 1 881 | 3 | -0.26% | 0 | ||||||||
21.3.1997 | 939.00 | -1.26% | 2 817 | 3 | 900.00 | -1.09% | 17 100 | 19 | ||||||
2.5.1997 | 737.00 | -1.47% | 2 211 | 3 | -4.20% | 0 | ||||||||
30.4.1997 | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
31.1.1997 | 945.00 | -0.52% | 2 835 | 3 | 905.50 | -1.89% | 5 433 | 6 | ||||||
9.1.1997 | 935.00 | 0.00% | 2 805 | 3 | +2.85% | 0 | ||||||||
12.10.1995 | 395.00 | 0.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||||
2.11.1995 | 370.00 | -5.12% | 1 110 | 3 | 367.00 | 0.00% | 2 202 | 6 | ||||||
13.6.1995 | 355.00 | +1.42% | 1 065 | 3 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||||
25.11.1994 | 315.00 | +500.00% | 1 260 | 4 | ||||||||||
23.6.1995 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | -3.61% | 1 600 | 4 | 370.50 | -5.00% | 1 853 | 5 | ||||||
22.9.1995 | 365.00 | -4.94% | 1 460 | 4 | 380.00 | -3.00% | 7 220 | 19 | ||||||
22.1.1996 | 360.00 | -7.69% | 1 440 | 4 | 420.00 | +9.00% | 1 260 | 3 | ||||||
2.12.1996 | 951.00 | 0.00% | 3 804 | 4 | 1 000.00 | +2.78% | 87 242 | 90 | ||||||
28.2.1997 | 985.00 | +1.02% | 3 940 | 4 | 952.50 | +0.06% | 14 288 | 15 | ||||||
20.1.1994 | 600.00 | +909.00% | 2 400 | 4 | ||||||||||
13.1.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
3.2.1994 | 650.00 | -166.00% | 3 250 | 5 | ||||||||||
15.5.1997 | 787.00 | +4.93% | 3 935 | 5 | 795.00 | -2.09% | 5 565 | 7 | ||||||
27.11.1997 | 538.00 | 0.00% | 2 690 | 5 | +2.08% | 0 | ||||||||
5.12.1997 | 533.00 | +0.18% | 2 665 | 5 | 505.00 | +2.43% | 7 070 | 14 | ||||||
16.1.1998 | 594.00 | -4.96% | 2 970 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 657.00 | -4.92% | 3 285 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.1996 | 942.00 | +0.10% | 4 710 | 5 | 918.60 | -2.28% | 5 512 | 6 | ||||||
18.11.1996 | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
13.10.1995 | 395.00 | 0.00% | 1 975 | 5 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 390.00 | -9.30% | 1 950 | 5 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 415.00 | 0.00% | 2 075 | 5 | +7.00% | 0 | 0 | |||||||
26.5.1995 | 280.00 | +332.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||||
17.5.1994 | 430.00 | +386.00% | 2 150 | 5 | ||||||||||
4.4.1995 | 367.00 | +485.00% | 2 202 | 6 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 330.00 | -434.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 260.00 | +400.00% | 1 560 | 6 | ||||||||||
6.9.1994 | 245.00 | 0.00% | 1 470 | 6 | ||||||||||
25.5.1995 | 271.00 | -491.00% | 1 626 | 6 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 303.00 | +100.00% | 1 818 | 6 | ||||||||||
29.6.1995 | 396.00 | +4.76% | 2 376 | 6 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 320.00 | +3.22% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 407.00 | +10.00% | 2 442 | 6 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 330.00 | +0.91% | 1 980 | 6 | 390.00 | 0.00% | 1 170 | 3 | ||||||
4.4.1996 | 385.00 | +1.58% | 2 310 | 6 | +1.00% | 0 | 0 | |||||||
4.12.1996 | 945.00 | -0.63% | 5 670 | 6 | 893.60 | -4.95% | 894 | 1 | ||||||
29.1.1997 | 950.00 | 0.00% | 5 700 | 6 | -0.07% | 0 | ||||||||
22.1.1997 | 945.00 | +0.53% | 5 670 | 6 | +0.45% | 0 | ||||||||
16.1.1997 | 940.00 | +0.53% | 5 640 | 6 | 862.20 | 0.00% | 1 724 | 2 | ||||||
19.2.1997 | 961.00 | 0.00% | 5 766 | 6 | +2.47% | 0 | ||||||||
28.11.1997 | 538.00 | 0.00% | 3 228 | 6 | 548.00 | +3.08% | 9 016 | 17 | ||||||
28.4.1997 | 766.00 | -1.16% | 4 596 | 6 | 800.00 | +1.74% | 36 103 | 45 | ||||||
16.4.1997 | 843.00 | -1.17% | 5 058 | 6 | 800.50 | +0.53% | 16 548 | 21 | ||||||
9.4.1997 | 862.00 | -1.03% | 5 172 | 6 | 870.00 | -1.13% | 8 700 | 10 | ||||||
8.4.1997 | 871.00 | -1.13% | 5 226 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 904.00 | -0.87% | 5 424 | 6 | 0.00% | 0 | ||||||||
11.3.1997 | 912.00 | -2.77% | 5 472 | 6 | 910.00 | -0.48% | 13 650 | 15 | ||||||
14.3.1997 | 891.00 | -1.00% | 5 346 | 6 | -0.54% | 0 | ||||||||
21.4.1994 | 470.00 | +217.00% | 2 820 | 6 | ||||||||||
19.4.1994 | 460.00 | +222.00% | 2 760 | 6 | ||||||||||
16.10.1997 | 511.00 | +1.18% | 3 577 | 7 | -9.26% | 0 | ||||||||
31.3.1998 | 439.00 | -4.97% | 3 073 | 7 | 557.00 | -0.82% | 10 461 | 18 | ||||||
26.9.1995 | 347.00 | -4.93% | 2 429 | 7 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 285.00 | -468.00% | 1 995 | 7 | -5.00% | 0 | 0 | |||||||
25.4.1994 | 475.00 | +106.00% | 3 325 | 7 | ||||||||||
27.4.1995 | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||||
14.12.1995 | 400.00 | +1.52% | 3 200 | 8 | 441.00 | -3.00% | 3 934 | 9 | ||||||
8.2.1996 | 340.00 | -3.95% | 2 720 | 8 | 407.50 | +8.00% | 6 113 | 15 | ||||||
3.12.1997 | 532.00 | -1.11% | 4 256 | 8 | 449.00 | 0.00% | 6 735 | 15 | ||||||
17.4.1997 | 801.00 | -4.98% | 6 408 | 8 | +5.32% | 0 | ||||||||
14.5.1997 | 750.00 | +0.26% | 6 000 | 8 | +9.95% | 0 | ||||||||
10.2.1997 | 955.00 | 0.00% | 7 640 | 8 | 930.00 | +9.54% | 2 790 | 3 | ||||||
4.2.1997 | 950.00 | +0.52% | 7 600 | 8 | 900.10 | -3.82% | 12 428 | 14 | ||||||
14.11.1996 | 950.00 | 0.00% | 7 600 | 8 | 945.10 | 0.00% | 945 | 1 | ||||||
1.10.1996 | 878.00 | -4.97% | 7 902 | 9 | 850.00 | +1.88% | 20 325 | 23 | ||||||
12.2.1997 | 956.00 | +0.10% | 8 604 | 9 | 910.00 | +3.40% | 1 820 | 2 | ||||||
11.2.1997 | 955.00 | 0.00% | 8 595 | 9 | 880.00 | -5.37% | 14 080 | 16 | ||||||
27.1.1997 | 950.00 | 0.00% | 8 550 | 9 | +1.19% | 0 | ||||||||
8.1.1997 | 935.00 | -0.53% | 8 415 | 9 | +1.30% | 0 | ||||||||
25.11.1996 | 950.00 | 0.00% | 8 550 | 9 | 903.00 | -4.95% | 13 545 | 15 | ||||||
8.4.1998 | 438.00 | +4.78% | 3 942 | 9 | 0.00 | -1.39% | 0 | 0 | ||||||
12.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 266.00 | 0.00% | 2 394 | 9 | ||||||
22.9.1994 | 295.00 | -483.00% | 2 950 | 10 | ||||||||||
15.9.1995 | 404.00 | -4.94% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 955.00 | +0.52% | 9 550 | 10 | 910.00 | -4.89% | 6 127 | 7 | ||||||
14.10.1996 | 920.00 | +0.54% | 9 200 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 930.00 | -0.53% | 10 230 | 11 | -0.41% | 0 | ||||||||
13.1.1997 | 935.00 | +0.53% | 11 220 | 12 | +0.41% | 0 | ||||||||
13.11.1996 | 950.00 | 0.00% | 11 400 | 12 | 945.10 | -0.05% | 14 177 | 15 | ||||||
29.7.1996 | 630.00 | +1.12% | 7 560 | 12 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 386.00 | +1.57% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 344.00 | -4.97% | 4 128 | 12 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 322.00 | -9.80% | 3 864 | 12 | 420.00 | 0.00% | 840 | 2 | ||||||
6.6.1996 | 550.00 | +1.10% | 6 600 | 12 | 600.00 | 0.00% | 36 600 | 61 | ||||||
2.5.1994 | 470.00 | 0.00% | 5 640 | 12 | ||||||||||
6.3.1995 | 301.00 | +66.00% | 3 612 | 12 | ||||||||||
9.8.1995 | 362.00 | 0.00% | 4 706 | 13 | 390.00 | -1.00% | 2 340 | 6 | ||||||
23.12.1996 | 940.00 | -0.21% | 12 220 | 13 | 0.00% | 0 | ||||||||
17.3.1997 | 931.00 | +4.48% | 13 034 | 14 | 910.00 | -0.52% | 12 604 | 14 | ||||||
6.10.1995 | 380.00 | +4.68% | 5 320 | 14 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 403.00 | -9.84% | 6 045 | 15 | 352.50 | -1.00% | 10 575 | 30 | ||||||
4.3.1996 | 410.00 | +0.73% | 6 150 | 15 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 289.00 | -493.00% | 4 335 | 15 | ||||||||||
22.3.1995 | 304.00 | +482.00% | 4 560 | 15 | ||||||||||
11.4.1995 | 320.00 | +126.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 470.00 | 0.00% | 7 050 | 15 | ||||||||||
13.6.1994 | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
24.10.1994 | 199.00 | -478.00% | 2 985 | 15 | ||||||||||
9.12.1996 | 940.00 | -0.52% | 14 100 | 15 | 940.10 | -0.18% | 4 701 | 5 | ||||||
5.11.1996 | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
11.11.1996 | 950.00 | +0.52% | 14 250 | 15 | -0.90% | 0 | ||||||||
9.10.1996 | 910.00 | +0.55% | 13 650 | 15 | 896.00 | +5.18% | 6 259 | 7 | ||||||
1.4.1998 | 418.00 | -4.78% | 6 270 | 15 | 586.00 | -1.28% | 12 622 | 22 | ||||||
27.5.1998 | 650.00 | +1.24% | 9 750 | 15 | 654.00 | 0.00% | 7 848 | 12 | ||||||
19.3.1998 | 537.00 | -4.95% | 8 055 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1997 | 740.00 | +1.36% | 11 100 | 15 | -0.53% | 0 | ||||||||
27.10.1997 | 647.00 | -4.99% | 9 705 | 15 | -1.47% | 0 | ||||||||
7.10.1997 | 542.00 | -4.91% | 8 130 | 15 | +6.92% | 0 | ||||||||
29.4.1997 | 757.00 | -1.17% | 11 355 | 15 | 800.00 | -0.32% | 47 982 | 60 | ||||||
13.3.1997 | 900.00 | -0.44% | 13 500 | 15 | 910.00 | 0.00% | 4 550 | 5 | ||||||
3.4.1997 | 890.00 | -1.11% | 13 350 | 15 | 880.00 | -2.01% | 29 103 | 33 | ||||||
25.2.1997 | 972.00 | +0.20% | 14 580 | 15 | +1.98% | 0 | ||||||||
1.3.1994 | 500.00 | -512.00% | 7 500 | 15 | ||||||||||
27.3.1997 | 911.00 | -1.08% | 14 576 | 16 | 910.00 | -2.96% | 2 620 | 3 | ||||||
11.4.1997 | 853.00 | -1.04% | 13 648 | 16 | 783.00 | -3.29% | 4 698 | 6 | ||||||
21.2.1997 | 962.00 | 0.00% | 15 392 | 16 | +2.34% | 0 | ||||||||
1.6.1995 | 310.00 | +0.97% | 4 960 | 16 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 307.00 | +442.00% | 4 912 | 16 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 545.00 | -9.91% | 8 720 | 16 | 590.00 | -3.00% | 590 | 1 | ||||||
22.2.1996 | 360.00 | -9.09% | 6 120 | 17 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 391.00 | +9.83% | 6 647 | 17 | ||||||||||
12.4.1995 | 315.00 | -156.00% | 5 355 | 17 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 300.00 | +344.00% | 5 100 | 17 | 294.00 | 0.00% | 2 646 | 9 | ||||||
16.12.1996 | 942.00 | 0.00% | 16 014 | 17 | 937.10 | +6.23% | 4 686 | 5 | ||||||
24.1.1997 | 950.00 | 0.00% | 17 100 | 18 | 912.10 | +7.34% | 6 385 | 7 | ||||||
|
Údaje o firmách, DRŮBEŽ.ZÁV.KLATOVY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky