ČEZ 8,75/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČEZ 8,75/04 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2001 | 100.00 | 0.00% | 250 675 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.2.2001 | 100.00 | 0.00% | 497 988 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2001 | 100.00 | 0.00% | 590 534 | 53 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 100.00 | 0.00% | 631 557 | 56 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2001 | 100.00 | 0.00% | 3 374 713 | 299 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2001 | 100.00 | 0.00% | 5 456 687 | 488 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2001 | 100.00 | 0.00% | 10 891 530 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2001 | 100.00 | 0.00% | 10 944 390 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2001 | 100.00 | 0.00% | 10 976 400 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2001 | 100.00 | 0.00% | 11 102 569 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 100.00 | 0.00% | 11 193 470 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2001 | 100.00 | 0.00% | 11 219 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2001 | 100.00 | 0.00% | 11 531 646 | 1 044 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2001 | 100.00 | 0.00% | 21 970 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2001 | 100.00 | 0.00% | 22 387 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2001 | 100.00 | 0.00% | 22 401 940 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 100.00 | 0.00% | 22 502 420 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2001 | 100.00 | 0.00% | 22 504 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2001 | 100.00 | 0.00% | 25 247 924 | 2 271 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2001 | 100.00 | 0.00% | 32 823 264 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2001 | 100.00 | 0.00% | 32 939 040 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2001 | 100.00 | 0.00% | 33 784 232 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2001 | 100.00 | 0.00% | 41 687 757 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2001 | 100.00 | 0.00% | 43 721 515 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 100.00 | 0.00% | 45 157 231 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2001 | 100.00 | 0.00% | 51 027 741 | 4 580 | 10 000.00 | 0.00% | 6 464 158 | 580 | ||||
7.12.2001 | 100.00 | 0.00% | 56 311 352 | 5 001 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2001 | 100.00 | 0.00% | 65 486 022 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2001 | 100.00 | 0.00% | 77 499 396 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 100.00 | 0.00% | 78 380 693 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2001 | 100.00 | 0.00% | 100 991 465 | 9 174 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 100.00 | 0.00% | 101 703 380 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2001 | 100.00 | 0.00% | 103 859 819 | 9 362 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2001 | 100.00 | 0.00% | 120 834 903 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2001 | 100.00 | 0.00% | 123 267 144 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2001 | 100.00 | 0.00% | 131 652 290 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 100.00 | 0.00% | 146 570 214 | 13 091 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2001 | 100.00 | 0.00% | 199 693 202 | 18 174 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 100.00 | 0.00% | 202 155 905 | 18 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2001 | 100.00 | 0.00% | 214 816 111 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2001 | 100.00 | 0.00% | 214 838 674 | 19 002 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 100.00 | 0.00% | 219 313 953 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2001 | 100.00 | 0.00% | 334 024 540 | 30 000 | 10 000.00 | 0.00% | 0 | 0 |
Údaje o firmách, ČEZ 8,75/04
Zpravodajství k akcii ČEZ 8,75/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €