HZL KB 8,00/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2002 | 109.42 | 0.00% | 114 088 900 | 10 000 | 8 408.00 | -20.00% | 0 | 0 | ||||||
15.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -19.98% | 0 | 0 | ||||||
22.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -2.90% | 0 | 0 | ||||||
18.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -2.23% | 0 | 0 | ||||||
4.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -2.14% | 0 | 0 | ||||||
17.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -1.77% | 0 | 0 | ||||||
19.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -1.31% | 0 | 0 | ||||||
8.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | -0.09% | 0 | 0 | ||||||
7.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 188 820 | 18 | ||||||
28.11.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 115.17 | -4.99% | 0 | 0 | 10 490.00 | 0.00% | 2 622 500 | 250 | ||||||
22.11.2000 | 121.23 | -4.99% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 3 147 000 | 300 | ||||||
5.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 105 100 | 10 | ||||||
23.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 109.42 | 0.00% | 80 146 680 | 7 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 109.42 | 0.00% | 11 448 890 | 1 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 109.42 | 0.00% | 22 883 340 | 2 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 109.42 | 0.00% | 68 584 653 | 6 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 109.42 | 0.00% | 11 449 444 | 1 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 127.61 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 109.42 | 0.00% | 114 088 900 | 10 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 109.42 | 0.00% | 143 790 878 | 12 620 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 109.42 | 0.00% | 57 016 667 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 109.42 | 0.00% | 45 623 320 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 109.42 | 0.00% | 11 423 330 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 109.42 | 0.00% | 34 063 333 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 109.42 | 0.00% | 33 986 671 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 109.42 | 0.00% | 56 562 796 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 109.42 | 0.00% | 11 268 890 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 109.42 | 0.00% | 33 791 680 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 109.42 | 0.00% | 146 248 307 | 13 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 109.42 | 0.00% | 56 331 657 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 109.42 | 0.00% | 369 105 | 33 | 10 510.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 10 510.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 109.42 | 0.00% | 11 238 889 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 109.42 | 0.00% | 11 249 444 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 109.42 | 0.00% | 11 236 670 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 109.42 | 0.00% | 52 708 432 | 4 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 109.42 | 0.00% | 11 191 110 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 109.42 | 0.00% | 33 498 320 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 109.42 | 0.00% | 122 846 982 | 11 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 109.42 | 0.00% | 100 419 368 | 9 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 109.42 | 0.00% | 11 141 110 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 109.42 | 0.00% | 11 081 111 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 14 674 745 | 1 367 | ||||||
7.11.2001 | 109.42 | 0.00% | 22 325 000 | 2 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 109.42 | 0.00% | 110 911 016 | 10 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 109.42 | 0.00% | 33 073 331 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 109.42 | 0.00% | 33 107 000 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 42 520 | 4 | ||||||
|
Zpravodajství k akcii HZL KB 8,00/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky