ST.DLUHOP. 7,30/04, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 7,30/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | -0.38% | 0 | 0 | ||||||
15.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | -0.38% | 0 | 0 | ||||||
10.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | +0.28% | 41 720 | 4 | ||||||
8.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | +0.19% | 0 | 0 | ||||||
11.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 410.00 | -0.19% | 0 | 0 | ||||||
7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 405.00 | +0.19% | 0 | 0 | ||||||
16.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 405.00 | -0.28% | 0 | 0 | ||||||
3.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | -1.04% | 0 | 0 | ||||||
6.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | +0.28% | 31 200 | 3 | ||||||
24.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | +0.53% | 0 | 0 | ||||||
12.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | -0.24% | 10 385 | 1 | ||||||
6.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | +0.97% | 0 | 0 | ||||||
27.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 20 738 800 | 2 000 | ||||||
22.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | +0.09% | 0 | 0 | ||||||
23.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | -1.33% | 0 | 0 | ||||||
5.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | -0.04% | 0 | 0 | ||||||
19.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | +0.14% | 0 | 0 | ||||||
28.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 51 800 | 5 | ||||||
12.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | +0.19% | 0 | 0 | ||||||
11.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 340.00 | +0.29% | 51 700 | 5 | ||||||
20.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.52% | 0 | 0 | ||||||
4.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | +0.19% | 0 | 0 | ||||||
25.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 7,30/04
Zpravodajství k akcii ST.DLUHOP. 7,30/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €