ST.DLUHOP. 7,30/04, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 7,30/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2001 | 100.00 | 0.00% | 86 924 608 | 8 000 | 10 675.00 | +1.32% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 21 757 160 | 2 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 174 780 693 | 16 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 21 747 444 | 2 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 329 568 657 | 30 300 | 10 675.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 100.00 | 0.00% | 10 846 972 | 1 000 | 10 660.00 | +0.23% | 202 540 | 19 | ||||||
15.11.2001 | 100.00 | 0.00% | 130 266 327 | 12 000 | 10 635.00 | -0.37% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 421 406 716 | 39 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.00 | 0.00% | 53 974 450 | 5 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.00 | 0.00% | 10 831 970 | 1 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.00 | 0.00% | 21 706 111 | 2 000 | 10 635.00 | -0.23% | 0 | 0 | ||||||
23.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.00 | 0.00% | 130 343 729 | 12 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.00 | 0.00% | 152 214 680 | 14 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 43 527 116 | 4 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 100.00 | 0.00% | 164 360 849 | 15 000 | 10 625.00 | +0.23% | 0 | 0 | ||||||
13.12.2001 | 100.00 | 0.00% | 153 550 018 | 14 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 350 170 337 | 32 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | -0.09% | 0 | 0 | ||||||
6.12.2001 | 100.00 | 0.00% | 65 282 700 | 6 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.00 | 0.00% | 43 477 940 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.00 | 0.00% | 43 512 000 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 620.00 | +0.23% | 53 100 | 5 | ||||||
23.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 4 120 350 | 390 | ||||||
17.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | -0.09% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 76 362 694 | 7 000 | 10 600.00 | -0.23% | 21 200 | 2 | ||||||
18.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.23% | 0 | 0 | ||||||
19.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 1 645 020 | 156 | ||||||
30.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | -0.14% | 0 | 0 | ||||||
6.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 7,30/04
Zpravodajství k akcii ST.DLUHOP. 7,30/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €