ST.DLUHOP. 7,30/04, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 7,30/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 100.00 | 0.00% | 468 476 556 | 44 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 421 406 716 | 39 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 350 170 337 | 32 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 100.00 | 0.00% | 347 212 556 | 31 000 | 10 655.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 329 568 657 | 30 300 | 10 675.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 100.00 | 0.00% | 254 510 662 | 23 500 | 10 710.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 174 780 693 | 16 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 100.00 | 0.00% | 170 977 009 | 15 700 | 10 600.00 | -0.14% | 0 | 0 | ||||||
12.12.2001 | 100.00 | 0.00% | 164 360 849 | 15 000 | 10 625.00 | +0.23% | 0 | 0 | ||||||
20.3.2003 | 100.00 | 0.00% | 161 426 167 | 14 500 | 10 685.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 100.00 | 0.00% | 157 697 844 | 14 000 | 10 615.00 | +0.14% | 0 | 0 | ||||||
13.12.2001 | 100.00 | 0.00% | 153 550 018 | 14 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.00 | 0.00% | 152 214 680 | 14 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 100.00 | 0.00% | 133 323 833 | 12 000 | 10 655.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.00 | 0.00% | 132 043 333 | 12 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.00 | 0.00% | 130 343 729 | 12 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 130 266 327 | 12 000 | 10 635.00 | -0.37% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 112 979 180 | 10 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 100.00 | 0.00% | 111 992 000 | 10 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 110 318 173 | 10 000 | 10 695.00 | -0.51% | 0 | 0 | ||||||
8.1.2002 | 100.00 | 0.00% | 109 989 073 | 10 000 | 10 750.00 | +0.23% | 0 | 0 | ||||||
4.1.2002 | 100.00 | 0.00% | 109 824 218 | 10 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 106 299 218 | 10 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 100.00 | 0.00% | 100 090 333 | 9 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 100.00 | 0.00% | 94 885 972 | 8 500 | 10 625.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 100.00 | 0.00% | 90 174 884 | 8 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 100.00 | 0.00% | 89 248 889 | 8 000 | 10 655.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 100.00 | 0.00% | 88 319 884 | 8 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 100.00 | 0.00% | 88 190 444 | 8 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.00 | 0.00% | 87 623 333 | 8 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.00 | 0.00% | 87 418 640 | 8 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 86 924 608 | 8 000 | 10 675.00 | +1.32% | 0 | 0 | ||||||
8.7.2002 | 100.00 | 0.00% | 85 302 120 | 8 000 | 10 715.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 100.00 | 0.00% | 81 071 768 | 7 200 | 10 620.00 | +0.04% | 0 | 0 | ||||||
10.6.2004 | 100.00 | 0.00% | 80 564 692 | 7 529 | 9 219.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 78 154 333 | 7 000 | 10 630.00 | +0.23% | 42 520 | 4 | ||||||
16.1.2002 | 100.00 | 0.00% | 77 249 500 | 7 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 76 362 694 | 7 000 | 10 600.00 | -0.23% | 21 200 | 2 | ||||||
24.7.2002 | 100.00 | 0.00% | 74 886 661 | 7 000 | 10 715.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 100.00 | 0.00% | 66 974 333 | 6 000 | 10 655.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 100.00 | 0.00% | 65 841 218 | 6 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 100.00 | 0.00% | 65 732 993 | 6 000 | 10 595.00 | -0.93% | 0 | 0 | ||||||
3.10.2002 | 100.00 | 0.00% | 65 362 167 | 6 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.00 | 0.00% | 65 282 700 | 6 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.00 | 0.00% | 64 969 333 | 6 000 | 10 535.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 100.00 | 0.00% | 64 506 993 | 6 000 | 10 740.00 | +0.23% | 42 960 | 4 | ||||||
17.5.2002 | 100.00 | 0.00% | 64 263 871 | 5 739 | 10 650.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 100.00 | 0.00% | 62 870 500 | 6 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 100.00 | 0.00% | 56 323 450 | 5 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 100.00 | 0.00% | 54 560 276 | 4 870 | 10 625.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.00 | 0.00% | 53 974 450 | 5 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 53 446 667 | 5 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 52 695 208 | 5 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.00 | 0.00% | 52 667 361 | 5 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 100.00 | 0.00% | 48 159 125 | 4 500 | 9 219.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 45 217 722 | 4 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 100.00 | 0.00% | 44 472 889 | 4 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 100.00 | 0.00% | 44 452 618 | 4 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 100.00 | 0.00% | 44 311 000 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 100.00 | 0.00% | 44 251 667 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 7,30/04
Zpravodajství k akcii ST.DLUHOP. 7,30/04
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €