ST.DLUHOP. 7,30/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 7,30/04 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | -0.24% | 10 385 | 1 | ||||
29.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 10 630 | 1 | ||||
13.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 20 600 | 2 | ||||
29.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.48% | 20 620 | 2 | ||||
11.12.2001 | 100.00 | 0.00% | 76 362 694 | 7 000 | 10 600.00 | -0.23% | 21 200 | 2 | ||||
27.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 760.00 | +0.23% | 21 520 | 2 | ||||
6.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | +0.28% | 31 200 | 3 | ||||
22.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 41 440 | 4 | ||||
4.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | +0.28% | 41 720 | 4 | ||||
3.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | +0.23% | 42 160 | 4 | ||||
26.4.2002 | 100.00 | 0.00% | 78 154 333 | 7 000 | 10 630.00 | +0.23% | 42 520 | 4 | ||||
26.7.2002 | 100.00 | 0.00% | 64 506 993 | 6 000 | 10 740.00 | +0.23% | 42 960 | 4 | ||||
15.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | +0.24% | 51 250 | 5 | ||||
17.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 51 500 | 5 | ||||
9.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 51 600 | 5 | ||||
11.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 340.00 | +0.29% | 51 700 | 5 | ||||
28.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 51 800 | 5 | ||||
26.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.23% | 52 550 | 5 | ||||
30.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -0.23% | 52 750 | 5 | ||||
18.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +0.23% | 52 875 | 5 | ||||
10.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.23% | 53 000 | 5 | ||||
9.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 620.00 | +0.23% | 53 100 | 5 | ||||
15.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 630.00 | -0.18% | 53 150 | 5 | ||||
27.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.69% | 70 900 | 7 | ||||
3.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 720.00 | +1.13% | 75 040 | 7 | ||||
14.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 130.00 | -0.34% | 81 040 | 8 | ||||
12.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | +0.14% | 81 055 | 8 | ||||
10.12.2002 | 100.00 | 0.00% | 0 | 0 | 8 656.50 | -19.32% | 82 971 | 9 | ||||
20.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 106 500 | 10 | ||||
5.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.14% | 136 500 | 13 | ||||
28.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +2.48% | 154 500 | 15 | ||||
21.11.2001 | 100.00 | 0.00% | 10 846 972 | 1 000 | 10 660.00 | +0.23% | 202 540 | 19 | ||||
17.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | -0.19% | 252 480 | 24 | ||||
20.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 304 500 | 30 | ||||
4.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -0.42% | 1 057 500 | 100 | ||||
31.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 335.00 | -0.24% | 1 178 025 | 113 | ||||
2.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 1 645 020 | 156 | ||||
10.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 1 912 900 | 185 | ||||
12.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 004 880 | 400 | ||||
18.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 4 120 350 | 390 | ||||
2.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 5 035 030 | 503 | ||||
7.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 5 050 303 | 505 | ||||
29.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 5 271 605 | 519 | ||||
9.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 8 140 600 | 806 | ||||
8.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 9 676 650 | 930 | ||||
13.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 020 400 | 1 000 | ||||
26.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 10 060 000 | 1 000 | ||||
1.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 150 700 | 1 000 | ||||
29.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 12 866 560 | 1 280 | ||||
18.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 299 670 | 1 328 | ||||
16.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 15 121 237 | 1 511 | ||||
25.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 20 738 800 | 2 000 | ||||
6.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 23 732 927 | 2 350 | ||||
17.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 31 500 000 | 3 000 | ||||
10.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 500 000 | 3 000 | ||||
6.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 34 500 000 | 3 000 | ||||
16.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.76% | 43 874 400 | 4 000 | ||||
20.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 50 650 500 | 5 000 | ||||
8.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +0.50% | 81 924 200 | 8 100 | ||||
6.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 103 024 865 | 10 296 |
Údaje o firmách, ST.DLUHOP. 7,30/04
Zpravodajství k akcii ST.DLUHOP. 7,30/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €