1.STAVEBNÍ LITOMĚŘ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - 1.STAVEBNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
12.4.1994 | 600.00 | +416.00% | 37 800 | 63 | ||||||||||
29.3.1994 | 588.00 | +990.00% | 0 | 0 | ||||||||||
3.5.1994 | 587.00 | +992.00% | 7 044 | 12 | ||||||||||
11.4.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||||
26.4.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 535.00 | +985.00% | 0 | 0 | ||||||||||
2.5.1994 | 534.00 | +987.00% | 9 078 | 17 | ||||||||||
31.3.1994 | 530.00 | -986.00% | 15 900 | 30 | ||||||||||
5.5.1994 | 529.00 | -988.00% | 0 | 0 | ||||||||||
7.4.1994 | 524.00 | +985.00% | 7 336 | 14 | ||||||||||
24.3.1994 | 487.00 | +993.00% | 15 097 | 31 | ||||||||||
28.4.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 477.00 | -982.00% | 14 310 | 30 | ||||||||||
5.4.1994 | 477.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 443.00 | +992.00% | 6 645 | 15 | ||||||||||
10.5.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
21.3.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
16.5.1994 | 387.00 | 0.00% | 6 966 | 18 | ||||||||||
12.5.1994 | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 367.00 | +988.00% | 15 047 | 41 | ||||||||||
3.3.1994 | 364.00 | +996.00% | 0 | 0 | ||||||||||
10.3.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
19.5.1994 | 349.00 | -981.00% | 0 | 0 | ||||||||||
22.2.1994 | 334.00 | +986.00% | 0 | 0 | ||||||||||
15.3.1994 | 334.00 | 0.00% | 3 340 | 10 | ||||||||||
14.3.1994 | 334.00 | -722.00% | 3 340 | 10 | ||||||||||
1.3.1994 | 331.00 | +996.00% | 0 | 0 | ||||||||||
8.3.1994 | 328.00 | -989.00% | 6 560 | 20 | ||||||||||
23.5.1994 | 315.00 | -974.00% | 0 | 0 | ||||||||||
26.5.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
21.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
18.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
13.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
12.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
11.10.1994 | 305.00 | 0.00% | 610 | 2 | ||||||||||
7.10.1994 | 305.00 | 0.00% | 915 | 3 | ||||||||||
5.10.1994 | 305.00 | 0.00% | 2 135 | 7 | ||||||||||
3.10.1994 | 305.00 | 0.00% | 3 050 | 10 | ||||||||||
23.9.1994 | 305.00 | 0.00% | 1 525 | 5 | ||||||||||
8.9.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
17.2.1994 | 304.00 | +974.00% | 0 | 0 | ||||||||||
24.2.1994 | 301.00 | -988.00% | 3 010 | 10 | ||||||||||
22.3.1995 | 290.00 | -491.00% | 0 | 0 | ||||||||||
28.7.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
29.8.1994 | 283.00 | +968.00% | 8 490 | 30 | ||||||||||
30.5.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
8.2.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
6.9.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
15.2.1994 | 277.00 | +992.00% | 1 385 | 5 | ||||||||||
23.3.1995 | 276.00 | -482.00% | 0 | 0 | ||||||||||
27.6.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
24.3.1995 | 263.00 | -471.00% | 0 | 0 | ||||||||||
25.7.1994 | 260.00 | +612.00% | 260 | 1 | ||||||||||
2.6.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||||
25.8.1994 | 258.00 | -979.00% | 0 | 0 | ||||||||||
30.8.1994 | 255.00 | -989.00% | 0 | 0 | ||||||||||
1.2.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
31.5.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
5.9.1994 | 253.00 | +1 000.00% | 7 590 | 30 | ||||||||||
10.2.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
27.3.1995 | 250.00 | -494.00% | 0 | 0 | ||||||||||
23.6.1994 | 248.00 | +973.00% | 0 | 0 | ||||||||||
21.7.1994 | 245.00 | -992.00% | 0 | 0 | ||||||||||
28.3.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
29.3.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
30.3.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
25.1.1994 | 210.00 | +956.00% | 0 | 0 | ||||||||||
16.6.1994 | 206.00 | +957.00% | 2 884 | 14 | ||||||||||
31.3.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 191.66 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 188.00 | +999.00% | 1 316 | 7 | ||||||||||
4.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
6.4.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 165.48 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
7.4.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
9.10.1995 | 157.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 157.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 157.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 157.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 157.21 | -4.99% | 20 909 | 133 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 150.10 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 143.32 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 143 | 9 | ||||||
5.10.1995 | 142.96 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
31.8.1995 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 141.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 141.49 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 688 | 32 | ||||||
25.10.1995 | 141.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 141.49 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 141.49 | -9.99% | 1 415 | 10 | ||||||||||
12.4.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 136.16 | -4.99% | 2 451 | 18 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 135.00 | 0.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 135.00 | -122.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 135.00 | +4.15% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 134.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 130.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 130.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 130.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 130.32 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
29.9.1995 | 130.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 129.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 127.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 127.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 127.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 127.35 | -9.99% | 4 075 | 32 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 124.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
28.9.1995 | 123.81 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
27.9.1995 | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
16.8.1995 | 123.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 121.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 121.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 120.00 | -1.27% | 600 | 5 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 119.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 119.00 | 0.00% | 2 261 | 19 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 119.00 | +3.82% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
20.9.1995 | 118.51 | -4.99% | 0 | 0 | ||||||||||
22.9.1995 | 118.21 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 117.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 117.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 117.81 | -10.00% | 2 121 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 117.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 115.75 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 114.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 114.62 | -9.99% | 1 719 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 114.00 | -5.00% | 7 752 | 68 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 113.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 113.15 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 112.59 | -4.99% | 0 | 0 | ||||||||||
14.8.1995 | 111.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 109.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
11.8.1995 | 106.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 106.03 | -9.99% | 636 | 6 | -1.00% | 0 | 0 | |||||||
24.4.1995 | 104.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 102.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 101.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 99.26 | -499.00% | 993 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 99.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 96.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 95.43 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 95.43 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
14.12.1995 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii 1.STAVEBNÍ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €