AGS JIČÍN, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - AGS JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 254.00 | +4.95% | 2 698 496 | 10 624 | 253.90 | -0.07% | 122 208 | 523 | ||||||
19.9.1996 | 220.00 | +4.76% | 1 082 400 | 4 920 | 214.00 | +7.00% | 188 617 | 901 | ||||||
15.2.1996 | 308.00 | -4.64% | 989 912 | 3 214 | 315.00 | +2.00% | 184 174 | 556 | ||||||
30.8.1995 | 168.50 | +0.17% | 371 543 | 2 205 | 169.00 | +3.00% | 9 126 | 54 | ||||||
12.2.1996 | 294.00 | +5.00% | 586 530 | 1 995 | 294.00 | +8.00% | 77 614 | 269 | ||||||
29.5.1996 | 105.00 | +0.96% | 160 020 | 1 524 | 101.00 | -5.00% | 7 894 | 78 | ||||||
29.1.1996 | 279.00 | -3.46% | 356 283 | 1 277 | 252.50 | +7.00% | 26 610 | 103 | ||||||
21.2.1996 | 315.00 | +3.96% | 353 745 | 1 123 | 301.00 | 0.00% | 66 292 | 220 | ||||||
10.9.1996 | 157.15 | -4.99% | 172 865 | 1 100 | 141.00 | +9.00% | 25 252 | 154 | ||||||
26.3.1996 | 139.35 | -4.99% | 139 768 | 1 003 | 130.30 | -3.00% | 11 991 | 98 | ||||||
7.12.1995 | 200.00 | +2.66% | 178 600 | 893 | 180.00 | +4.00% | 18 653 | 102 | ||||||
26.1.1996 | 289.00 | +3.95% | 253 742 | 878 | 246.00 | +3.00% | 21 009 | 87 | ||||||
16.2.1996 | 294.00 | -4.54% | 249 900 | 850 | 300.20 | -8.00% | 116 525 | 382 | ||||||
19.2.1996 | 300.00 | +2.04% | 243 300 | 811 | 301.00 | -2.00% | 28 558 | 96 | ||||||
1.3.1996 | 271.00 | -4.91% | 201 353 | 743 | 264.00 | -10.00% | 6 336 | 24 | ||||||
2.2.1996 | 229.00 | -4.97% | 160 987 | 703 | 238.00 | +1.00% | 133 255 | 502 | ||||||
30.1.1996 | 266.00 | -4.65% | 186 200 | 700 | 284.00 | +8.00% | 90 541 | 325 | ||||||
31.1.1996 | 253.00 | -4.88% | 168 498 | 666 | 256.00 | -6.00% | 63 309 | 241 | ||||||
4.3.1996 | 271.00 | 0.00% | 172 085 | 635 | 265.00 | +9.00% | 156 925 | 545 | ||||||
27.3.1995 | 95.00 | -500.00% | 54 150 | 570 | ||||||||||
8.2.1996 | 267.00 | +4.70% | 148 719 | 557 | 246.00 | +3.00% | 8 856 | 36 | ||||||
15.12.1995 | 186.50 | +3.03% | 98 099 | 526 | 203.00 | +4.00% | 87 949 | 441 | ||||||
26.2.1996 | 291.00 | -4.90% | 149 283 | 513 | 301.00 | -1.00% | 252 743 | 840 | ||||||
18.4.1996 | 119.70 | -5.00% | 61 286 | 512 | 115.00 | -8.00% | 8 765 | 75 | ||||||
28.2.1996 | 300.00 | +3.09% | 151 200 | 504 | 295.50 | +7.00% | 38 120 | 129 | ||||||
27.8.1996 | 117.88 | -4.99% | 58 940 | 500 | 114.00 | +9.00% | 28 716 | 253 | ||||||
29.2.1996 | 285.00 | -5.00% | 140 790 | 494 | 270.00 | -1.00% | 293 222 | 1 000 | ||||||
28.3.1996 | 153.62 | +4.99% | 73 584 | 479 | 123.50 | +6.00% | 3 705 | 30 | ||||||
29.11.1996 | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
30.4.1996 | 102.90 | +5.00% | 47 746 | 464 | 95.10 | -3.00% | 24 210 | 250 | ||||||
13.12.1995 | 190.00 | +2.04% | 86 450 | 455 | 177.00 | -9.00% | 5 310 | 30 | ||||||
1.4.1996 | 146.00 | +0.04% | 64 970 | 445 | 139.00 | +3.00% | 16 746 | 121 | ||||||
1.2.1996 | 241.00 | -4.74% | 101 702 | 422 | 269.00 | +1.00% | 27 727 | 105 | ||||||
29.3.1996 | 145.94 | -4.99% | 60 419 | 414 | 135.00 | +9.00% | 28 890 | 214 | ||||||
7.5.1996 | 102.38 | +4.99% | 42 283 | 413 | 91.00 | -5.00% | 1 092 | 12 | ||||||
13.2.1996 | 308.00 | +4.76% | 121 968 | 396 | 317.00 | +3.00% | 64 683 | 217 | ||||||
27.10.1995 | 170.00 | +0.89% | 63 240 | 372 | 172.00 | +1.00% | 33 684 | 198 | ||||||
2.7.1996 | 104.43 | -4.99% | 38 221 | 366 | 107.00 | 0.00% | 214 | 2 | ||||||
7.6.1995 | 80.00 | 0.00% | 28 560 | 357 | 73.00 | +2.00% | 6 636 | 90 | ||||||
29.4.1996 | 98.00 | +3.15% | 34 006 | 347 | 100.00 | 0.00% | 4 200 | 42 | ||||||
12.1.1996 | 194.75 | -5.00% | 67 189 | 345 | 191.00 | +2.00% | 75 677 | 353 | ||||||
5.12.1995 | 185.54 | -4.99% | 62 898 | 339 | 180.00 | 0.00% | 17 087 | 93 | ||||||
29.5.1997 | 30.73 | +4.98% | 10 079 | 328 | -4.46% | 0 | ||||||||
18.10.1996 | 101.98 | -4.99% | 33 449 | 328 | 99.00 | +7.43% | 21 430 | 220 | ||||||
20.2.1996 | 303.00 | +1.00% | 99 081 | 327 | 287.50 | +1.00% | 180 626 | 601 | ||||||
19.4.1996 | 113.72 | -4.99% | 37 073 | 326 | 124.50 | +7.00% | 23 783 | 190 | ||||||
15.11.1995 | 175.00 | +0.57% | 56 700 | 324 | 175.00 | +1.00% | 18 375 | 105 | ||||||
16.11.1995 | 175.00 | 0.00% | 56 175 | 321 | 175.00 | 0.00% | 9 450 | 54 | ||||||
24.6.1996 | 128.50 | +4.99% | 40 863 | 318 | 111.00 | -6.00% | 11 729 | 116 | ||||||
26.4.1996 | 95.00 | -4.04% | 29 925 | 315 | 100.50 | +7.00% | 6 633 | 66 | ||||||
1.8.1995 | 80.00 | -1.23% | 24 960 | 312 | 100.00 | -1.00% | 8 408 | 86 | ||||||
29.11.1995 | 180.00 | 0.00% | 54 540 | 303 | 178.50 | 0.00% | 29 274 | 164 | ||||||
5.5.1997 | 39.00 | +0.25% | 11 700 | 300 | +3.10% | 0 | ||||||||
28.9.1995 | 173.00 | +1.76% | 50 689 | 293 | 191.20 | -3.00% | 46 912 | 261 | ||||||
9.6.1995 | 83.25 | +1.33% | 24 059 | 289 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 275.00 | +1.47% | 79 200 | 288 | 266.50 | -6.00% | 46 678 | 172 | ||||||
25.3.1996 | 146.68 | -4.99% | 42 097 | 287 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 306.00 | -2.85% | 87 822 | 287 | 304.00 | 0.00% | 50 757 | 168 | ||||||
31.10.1995 | 170.00 | 0.00% | 48 450 | 285 | 174.00 | +1.00% | 20 706 | 119 | ||||||
27.2.1996 | 291.00 | 0.00% | 81 189 | 279 | 277.50 | -8.00% | 16 632 | 60 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky