AGS JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGS JIČÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 186.20 | -5.00% | 32 399 | 174 | 197.00 | 0.00% | 74 489 | 382 | ||||||
| 13.12.1995 | 190.00 | +2.04% | 86 450 | 455 | 177.00 | -9.00% | 5 310 | 30 | ||||||
| 14.12.1995 | 181.00 | -4.73% | 11 403 | 63 | 190.00 | +9.00% | 119 671 | 623 | ||||||
| 15.12.1995 | 186.50 | +3.03% | 98 099 | 526 | 203.00 | +4.00% | 87 949 | 441 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 203.00 | -1.00% | 30 120 | 153 | ||||||||||
| 19.12.1995 | 203.00 | +3.00% | 10 962 | 54 | ||||||||||
| 20.12.1995 | 203.00 | 0.00% | 2 436 | 12 | ||||||||||
| 21.12.1995 | 211.50 | +4.00% | 7 614 | 36 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 186.50 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 186.50 | 0.00% | 0 | 0 | 232.00 | +5.00% | 15 921 | 72 | ||||||
| 10.1.1996 | 195.82 | +4.99% | 15 861 | 81 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 205.00 | +4.68% | 0 | 0 | 210.50 | -6.00% | 3 789 | 18 | ||||||
| 12.1.1996 | 194.75 | -5.00% | 67 189 | 345 | 191.00 | +2.00% | 75 677 | 353 | ||||||
| 15.1.1996 | 195.00 | +0.12% | 35 685 | 183 | 210.00 | -2.00% | 7 560 | 36 | ||||||
| 16.1.1996 | 204.00 | +4.61% | 13 464 | 66 | 210.00 | 0.00% | 13 230 | 63 | ||||||
| 17.1.1996 | 214.00 | +4.90% | 24 396 | 114 | 214.00 | -2.00% | 9 924 | 48 | ||||||
| 18.1.1996 | 224.00 | +4.67% | 55 776 | 249 | 210.00 | +3.00% | 35 530 | 167 | ||||||
| 19.1.1996 | 230.00 | +2.67% | 60 950 | 265 | 223.00 | 0.00% | 22 875 | 108 | ||||||
| 22.1.1996 | 241.00 | +4.78% | 20 244 | 84 | 230.00 | +3.00% | 54 727 | 251 | ||||||
| 23.1.1996 | 253.00 | +4.97% | 0 | 0 | 239.00 | +2.00% | 20 209 | 91 | ||||||
| 24.1.1996 | 265.00 | +4.74% | 51 675 | 195 | 232.00 | +4.00% | 8 352 | 36 | ||||||
| 25.1.1996 | 278.00 | +4.90% | 35 862 | 129 | 243.00 | +1.00% | 14 799 | 63 | ||||||
| 26.1.1996 | 289.00 | +3.95% | 253 742 | 878 | 246.00 | +3.00% | 21 009 | 87 | ||||||
| 29.1.1996 | 279.00 | -3.46% | 356 283 | 1 277 | 252.50 | +7.00% | 26 610 | 103 | ||||||
| 30.1.1996 | 266.00 | -4.65% | 186 200 | 700 | 284.00 | +8.00% | 90 541 | 325 | ||||||
| 31.1.1996 | 253.00 | -4.88% | 168 498 | 666 | 256.00 | -6.00% | 63 309 | 241 | ||||||
| 1.2.1996 | 241.00 | -4.74% | 101 702 | 422 | 269.00 | +1.00% | 27 727 | 105 | ||||||
| 2.2.1996 | 229.00 | -4.97% | 160 987 | 703 | 238.00 | +1.00% | 133 255 | 502 | ||||||
| 5.2.1996 | 232.00 | +1.31% | 46 168 | 199 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 243.00 | +4.74% | 52 488 | 216 | 239.00 | -1.00% | 36 303 | 153 | ||||||
| 7.2.1996 | 255.00 | +4.93% | 0 | 0 | 260.00 | +1.00% | 77 887 | 326 | ||||||
| 8.2.1996 | 267.00 | +4.70% | 148 719 | 557 | 246.00 | +3.00% | 8 856 | 36 | ||||||
| 9.2.1996 | 280.00 | +4.86% | 0 | 0 | 270.00 | +9.00% | 220 500 | 823 | ||||||
| 12.2.1996 | 294.00 | +5.00% | 586 530 | 1 995 | 294.00 | +8.00% | 77 614 | 269 | ||||||
| 13.2.1996 | 308.00 | +4.76% | 121 968 | 396 | 317.00 | +3.00% | 64 683 | 217 | ||||||
| 14.2.1996 | 323.00 | +4.87% | 0 | 0 | 327.00 | +9.00% | 70 958 | 219 | ||||||
| 15.2.1996 | 308.00 | -4.64% | 989 912 | 3 214 | 315.00 | +2.00% | 184 174 | 556 | ||||||
| 16.2.1996 | 294.00 | -4.54% | 249 900 | 850 | 300.20 | -8.00% | 116 525 | 382 | ||||||
| 19.2.1996 | 300.00 | +2.04% | 243 300 | 811 | 301.00 | -2.00% | 28 558 | 96 | ||||||
| 20.2.1996 | 303.00 | +1.00% | 99 081 | 327 | 287.50 | +1.00% | 180 626 | 601 | ||||||
| 21.2.1996 | 315.00 | +3.96% | 353 745 | 1 123 | 301.00 | 0.00% | 66 292 | 220 | ||||||
| 22.2.1996 | 306.00 | -2.85% | 87 822 | 287 | 304.00 | 0.00% | 50 757 | 168 | ||||||
| 23.2.1996 | 306.00 | 0.00% | 63 036 | 206 | 303.00 | 0.00% | 143 016 | 472 | ||||||
| 26.2.1996 | 291.00 | -4.90% | 149 283 | 513 | 301.00 | -1.00% | 252 743 | 840 | ||||||
| 27.2.1996 | 291.00 | 0.00% | 81 189 | 279 | 277.50 | -8.00% | 16 632 | 60 | ||||||
| 28.2.1996 | 300.00 | +3.09% | 151 200 | 504 | 295.50 | +7.00% | 38 120 | 129 | ||||||
| 29.2.1996 | 285.00 | -5.00% | 140 790 | 494 | 270.00 | -1.00% | 293 222 | 1 000 | ||||||
| 1.3.1996 | 271.00 | -4.91% | 201 353 | 743 | 264.00 | -10.00% | 6 336 | 24 | ||||||
| 4.3.1996 | 271.00 | 0.00% | 172 085 | 635 | 265.00 | +9.00% | 156 925 | 545 | ||||||
| 5.3.1996 | 275.00 | +1.47% | 79 200 | 288 | 266.50 | -6.00% | 46 678 | 172 | ||||||
| 6.3.1996 | 275.00 | 0.00% | 28 875 | 105 | 271.50 | 0.00% | 24 435 | 90 | ||||||
| 7.3.1996 | 265.00 | -3.63% | 50 880 | 192 | 250.00 | -8.00% | 43 328 | 174 | ||||||
| 8.3.1996 | 256.00 | -3.39% | 25 600 | 100 | 258.00 | +1.00% | 25 831 | 103 | ||||||
| 11.3.1996 | 244.00 | -4.68% | 0 | 0 | 237.50 | -5.00% | 37 050 | 156 | ||||||
| 12.3.1996 | 232.00 | -4.91% | 0 | 0 | 214.20 | -10.00% | 14 780 | 69 | ||||||
| 13.3.1996 | 221.00 | -4.74% | 0 | 0 | 194.10 | -10.00% | 27 861 | 144 | ||||||
| 14.3.1996 | 210.00 | -4.97% | 0 | 0 | 180.60 | -7.00% | 6 502 | 36 | ||||||
| 15.3.1996 | 199.50 | -5.00% | 0 | 0 | 163.00 | -8.00% | 10 104 | 61 | ||||||
| 18.3.1996 | 189.53 | -4.99% | 0 | 0 | 155.60 | -6.00% | 1 712 | 11 | ||||||
| 19.3.1996 | 180.06 | -4.99% | 0 | 0 | 141.00 | +1.00% | 9 075 | 58 | ||||||
| 20.3.1996 | 171.06 | -4.99% | 0 | 0 | 141.00 | -9.00% | 14 076 | 99 | ||||||
| 21.3.1996 | 162.51 | -4.99% | 0 | 0 | 156.00 | +8.00% | 9 849 | 64 | ||||||
| 22.3.1996 | 154.39 | -4.99% | 0 | 0 | 139.00 | -10.00% | 1 390 | 10 | ||||||
| 25.3.1996 | 146.68 | -4.99% | 42 097 | 287 | -9.00% | 0 | 0 | |||||||
| 26.3.1996 | 139.35 | -4.99% | 139 768 | 1 003 | 130.30 | -3.00% | 11 991 | 98 | ||||||
| 27.3.1996 | 146.31 | +4.99% | 0 | 0 | 116.30 | -5.00% | 2 093 | 18 | ||||||
| 28.3.1996 | 153.62 | +4.99% | 73 584 | 479 | 123.50 | +6.00% | 3 705 | 30 | ||||||
| 29.3.1996 | 145.94 | -4.99% | 60 419 | 414 | 135.00 | +9.00% | 28 890 | 214 | ||||||
| 1.4.1996 | 146.00 | +0.04% | 64 970 | 445 | 139.00 | +3.00% | 16 746 | 121 | ||||||
| 2.4.1996 | 149.00 | +2.05% | 31 290 | 210 | 137.50 | +1.00% | 13 563 | 97 | ||||||
| 3.4.1996 | 150.00 | +0.67% | 24 000 | 160 | 137.50 | -1.00% | 10 749 | 78 | ||||||
| 4.4.1996 | 142.50 | -5.00% | 8 550 | 60 | 140.00 | +2.00% | 10 640 | 76 | ||||||
| 5.4.1996 | 137.00 | -3.85% | 34 250 | 250 | 145.00 | +4.00% | 18 560 | 128 | ||||||
| 9.4.1996 | 137.85 | +0.62% | 9 512 | 69 | 134.00 | -8.00% | 12 063 | 90 | ||||||
| 10.4.1996 | 137.95 | +0.07% | 32 004 | 232 | 134.00 | 0.00% | 5 628 | 42 | ||||||
| 11.4.1996 | 131.20 | -4.89% | 13 120 | 100 | 140.00 | +1.00% | 20 852 | 154 | ||||||
| 12.4.1996 | 124.64 | -5.00% | 7 104 | 57 | 123.00 | -5.00% | 36 644 | 285 | ||||||
| 15.4.1996 | 130.87 | +4.99% | 21 724 | 166 | 123.30 | -4.00% | 16 003 | 130 | ||||||
| 16.4.1996 | 126.00 | -3.72% | 30 240 | 240 | 120.40 | +1.00% | 13 356 | 107 | ||||||
| 17.4.1996 | 126.00 | 0.00% | 12 600 | 100 | 126.00 | +2.00% | 16 107 | 127 | ||||||
| 18.4.1996 | 119.70 | -5.00% | 61 286 | 512 | 115.00 | -8.00% | 8 765 | 75 | ||||||
| 19.4.1996 | 113.72 | -4.99% | 37 073 | 326 | 124.50 | +7.00% | 23 783 | 190 | ||||||
| 22.4.1996 | 109.50 | -3.71% | 3 942 | 36 | 113.10 | -10.00% | 5 655 | 50 | ||||||
| 23.4.1996 | 104.03 | -4.99% | 16 541 | 159 | 106.20 | -3.00% | 5 803 | 53 | ||||||
| 24.4.1996 | 98.83 | -4.99% | 18 679 | 189 | 105.10 | -5.00% | 2 492 | 24 | ||||||
| 25.4.1996 | 99.00 | +0.17% | 5 346 | 54 | 94.10 | -9.00% | 2 258 | 24 | ||||||
| 26.4.1996 | 95.00 | -4.04% | 29 925 | 315 | 100.50 | +7.00% | 6 633 | 66 | ||||||
| 29.4.1996 | 98.00 | +3.15% | 34 006 | 347 | 100.00 | 0.00% | 4 200 | 42 | ||||||
| 30.4.1996 | 102.90 | +5.00% | 47 746 | 464 | 95.10 | -3.00% | 24 210 | 250 | ||||||
| 2.5.1996 | 108.04 | +4.99% | 21 176 | 196 | 101.00 | +4.00% | 7 845 | 78 | ||||||
| 3.5.1996 | 102.64 | -4.99% | 0 | 0 | 101.00 | -1.00% | 11 304 | 114 | ||||||
| 6.5.1996 | 97.51 | -4.99% | 5 071 | 52 | 95.00 | -3.00% | 18 473 | 192 | ||||||
| 7.5.1996 | 102.38 | +4.99% | 42 283 | 413 | 91.00 | -5.00% | 1 092 | 12 | ||||||
| 9.5.1996 | 107.49 | +4.99% | 21 713 | 202 | 100.00 | +10.00% | 5 400 | 54 | ||||||
| 10.5.1996 | 112.86 | +4.99% | 0 | 0 | 105.00 | 0.00% | 2 091 | 21 | ||||||
| 13.5.1996 | 118.50 | +4.99% | 22 160 | 187 | 99.50 | 0.00% | 3 582 | 36 | ||||||
| 14.5.1996 | 124.42 | +4.99% | 20 778 | 167 | 104.50 | +5.00% | 7 211 | 69 | ||||||
| 15.5.1996 | 130.64 | +4.99% | 16 069 | 123 | 113.00 | +8.00% | 4 520 | 40 | ||||||
| 16.5.1996 | 124.11 | -4.99% | 21 843 | 176 | 115.00 | +6.00% | 23 757 | 199 | ||||||
| 17.5.1996 | 118.00 | -4.92% | 7 316 | 62 | 131.00 | +8.00% | 6 435 | 50 | ||||||
| 20.5.1996 | 113.00 | -4.23% | 12 317 | 109 | 140.50 | +9.00% | 9 670 | 69 | ||||||
| 21.5.1996 | 107.35 | -5.00% | 22 866 | 213 | -19.00% | 0 | 0 | |||||||
| 22.5.1996 | 104.00 | -3.12% | 22 880 | 220 | 115.00 | +1.00% | 5 750 | 50 | ||||||
| 23.5.1996 | 103.00 | -0.96% | 21 836 | 212 | 109.00 | -4.00% | 15 945 | 145 | ||||||
| 24.5.1996 | 108.15 | +5.00% | 3 245 | 30 | 102.00 | -6.00% | 3 828 | 37 | ||||||
| 27.5.1996 | 103.50 | -4.29% | 3 726 | 36 | 98.00 | -5.00% | 2 352 | 24 | ||||||
| 28.5.1996 | 104.00 | +0.48% | 12 584 | 121 | 107.00 | +8.00% | 4 779 | 45 | ||||||
| 29.5.1996 | 105.00 | +0.96% | 160 020 | 1 524 | 101.00 | -5.00% | 7 894 | 78 | ||||||
| 30.5.1996 | 110.25 | +5.00% | 19 955 | 181 | 101.10 | -1.00% | 4 799 | 48 | ||||||
| 31.5.1996 | 104.74 | -4.99% | 10 369 | 99 | 98.10 | -1.00% | 3 557 | 36 | ||||||
| 3.6.1996 | 99.51 | -4.99% | 0 | 0 | 98.00 | 0.00% | 7 116 | 72 | ||||||
| 4.6.1996 | 104.48 | +4.99% | 20 896 | 200 | 95.00 | +1.00% | 31 574 | 317 | ||||||
| 5.6.1996 | 108.00 | +3.36% | 26 676 | 247 | 100.10 | -1.00% | 2 972 | 30 | ||||||
| 6.6.1996 | 113.40 | +5.00% | 13 721 | 121 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 110.00 | -2.99% | 8 580 | 78 | 101.30 | +1.00% | 1 216 | 12 | ||||||
| 10.6.1996 | 109.00 | -0.90% | 8 829 | 81 | 106.90 | +5.00% | 6 042 | 57 | ||||||
| 11.6.1996 | 104.00 | -4.58% | 6 240 | 60 | 100.70 | -5.00% | 3 424 | 34 | ||||||
| 12.6.1996 | 100.00 | -3.84% | 3 600 | 36 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 105.00 | +5.00% | 5 775 | 55 | 108.00 | +6.00% | 4 740 | 45 | ||||||
| 14.6.1996 | 106.00 | +0.95% | 4 134 | 39 | 95.80 | -9.00% | 1 150 | 12 | ||||||
| 17.6.1996 | 111.30 | +5.00% | 10 685 | 96 | 100.00 | +4.00% | 600 | 6 | ||||||
| 18.6.1996 | 116.86 | +4.99% | 15 192 | 130 | -6.00% | 0 | 0 | |||||||
| 19.6.1996 | 122.70 | +4.99% | 0 | 0 | 101.50 | +8.00% | 3 045 | 30 | ||||||
| 20.6.1996 | 128.83 | +4.99% | 13 914 | 108 | 92.10 | 0.00% | 12 165 | 120 | ||||||
| 21.6.1996 | 122.39 | -4.99% | 11 260 | 92 | 111.00 | +6.00% | 11 054 | 103 | ||||||
| 24.6.1996 | 128.50 | +4.99% | 40 863 | 318 | 111.00 | -6.00% | 11 729 | 116 | ||||||
| 25.6.1996 | 134.92 | +4.99% | 29 547 | 219 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 26.6.1996 | 128.18 | -4.99% | 0 | 0 | 105.50 | +3.00% | 5 628 | 54 | ||||||
| 27.6.1996 | 121.78 | -4.99% | 0 | 0 | 114.00 | +7.00% | 18 078 | 162 | ||||||
| 28.6.1996 | 115.70 | -4.99% | 0 | 0 | 108.00 | +2.00% | 11 562 | 102 | ||||||
| 1.7.1996 | 109.92 | -4.99% | 0 | 0 | 108.00 | -6.00% | 4 914 | 46 | ||||||
| 2.7.1996 | 104.43 | -4.99% | 38 221 | 366 | 107.00 | 0.00% | 214 | 2 | ||||||
| 3.7.1996 | 109.65 | +4.99% | 8 224 | 75 | 105.00 | -1.00% | 12 696 | 120 | ||||||
| 4.7.1996 | 115.13 | +4.99% | 7 483 | 65 | 105.00 | -1.00% | 1 890 | 18 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 109.38 | -4.99% | 0 | 0 | 95.00 | -3.00% | 10 058 | 99 | ||||||
| 9.7.1996 | 103.92 | -4.99% | 20 784 | 200 | 100.00 | -5.00% | 4 656 | 48 | ||||||
| 10.7.1996 | 99.00 | -4.73% | 8 217 | 83 | 105.00 | +6.00% | 5 475 | 53 | ||||||
| 11.7.1996 | 103.90 | +4.94% | 16 936 | 163 | 93.00 | -7.00% | 8 235 | 86 | ||||||
| 12.7.1996 | 103.90 | 0.00% | 3 948 | 38 | 105.00 | +2.00% | 8 901 | 91 | ||||||
| 15.7.1996 | 109.09 | +4.99% | 7 200 | 66 | 101.00 | +3.00% | 1 212 | 12 | ||||||
| 16.7.1996 | 114.54 | +4.99% | 12 828 | 112 | 111.00 | +4.00% | 7 281 | 69 | ||||||
| 17.7.1996 | 117.00 | +2.14% | 16 848 | 144 | 116.00 | +6.00% | 10 053 | 90 | ||||||
| 18.7.1996 | 122.85 | +5.00% | 0 | 0 | 112.00 | -3.00% | 6 804 | 63 | ||||||
| 19.7.1996 | 128.00 | +4.19% | 30 976 | 242 | 114.50 | +6.00% | 1 718 | 15 | ||||||
| 22.7.1996 | 123.00 | -3.90% | 21 402 | 174 | 125.00 | +5.00% | 15 791 | 131 | ||||||
| 23.7.1996 | 129.15 | +5.00% | 19 373 | 150 | 111.10 | -8.00% | 4 666 | 42 | ||||||
| 24.7.1996 | 124.00 | -3.98% | 14 756 | 119 | 115.00 | +1.00% | 6 306 | 56 | ||||||
| 25.7.1996 | 119.00 | -4.03% | 6 664 | 56 | 111.00 | -1.00% | 1 332 | 12 | ||||||
| 26.7.1996 | 119.00 | 0.00% | 4 641 | 39 | 115.10 | +1.00% | 1 682 | 15 | ||||||
| 29.7.1996 | 113.05 | -5.00% | 6 783 | 60 | 108.10 | -2.00% | 13 893 | 127 | ||||||
| 30.7.1996 | 107.40 | -4.99% | 1 933 | 18 | 108.10 | -2.00% | 1 504 | 14 | ||||||
| 31.7.1996 | 107.40 | 0.00% | 13 962 | 130 | 108.10 | -1.00% | 3 177 | 30 | ||||||
| 1.8.1996 | 103.00 | -4.09% | 4 944 | 48 | 108.10 | 0.00% | 3 192 | 30 | ||||||
| 2.8.1996 | 107.20 | +4.07% | 4 502 | 42 | 108.10 | +2.00% | 2 594 | 24 | ||||||
| 5.8.1996 | 107.20 | 0.00% | 2 573 | 24 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 107.20 | 0.00% | 2 573 | 24 | 100.60 | -5.00% | 2 414 | 24 | ||||||
| 7.8.1996 | 112.00 | +4.47% | 11 200 | 100 | 92.10 | -8.00% | 1 105 | 12 | ||||||
| 8.8.1996 | 106.40 | -5.00% | 3 192 | 30 | 90.00 | +3.00% | 6 558 | 69 | ||||||
| 9.8.1996 | 101.11 | -4.97% | 13 245 | 131 | 92.50 | -3.00% | 1 110 | 12 | ||||||
| 12.8.1996 | 106.16 | +4.99% | 5 308 | 50 | 100.00 | +5.00% | 3 494 | 36 | ||||||
| 13.8.1996 | 101.11 | -4.75% | 1 213 | 12 | 94.60 | -3.00% | 1 135 | 12 | ||||||
| 14.8.1996 | 101.22 | +0.10% | 4 251 | 42 | 99.00 | +5.00% | 1 188 | 12 | ||||||
| 15.8.1996 | 106.28 | +4.99% | 26 251 | 247 | 94.50 | -5.00% | 1 701 | 18 | ||||||
| 16.8.1996 | 102.10 | -3.93% | 2 144 | 21 | 103.00 | +9.00% | 12 360 | 120 | ||||||
| 19.8.1996 | 107.20 | +4.99% | 0 | 0 | 99.00 | -5.00% | 3 528 | 36 | ||||||
| 20.8.1996 | 102.10 | -4.75% | 8 270 | 81 | 99.00 | +5.00% | 8 638 | 84 | ||||||
| 21.8.1996 | 107.20 | +4.99% | 0 | 0 | 96.60 | -6.00% | 2 029 | 21 | ||||||
| 22.8.1996 | 112.56 | +5.00% | 0 | 0 | 103.20 | +7.00% | 3 096 | 30 | ||||||
| 23.8.1996 | 118.18 | +4.99% | 0 | 0 | 103.20 | 0.00% | 825 | 8 | ||||||
| 26.8.1996 | 124.08 | +4.99% | 0 | 0 | 105.10 | +1.00% | 12 822 | 123 | ||||||
| 27.8.1996 | 117.88 | -4.99% | 58 940 | 500 | 114.00 | +9.00% | 28 716 | 253 | ||||||
| 28.8.1996 | 123.77 | +4.99% | 0 | 0 | 110.10 | -3.00% | 14 680 | 134 | ||||||
| 29.8.1996 | 117.59 | -4.99% | 0 | 0 | 105.00 | +2.00% | 44 097 | 394 | ||||||
| 30.8.1996 | 123.46 | +4.99% | 0 | 0 | 112.00 | -5.00% | 6 084 | 57 | ||||||
| 2.9.1996 | 129.63 | +4.99% | 0 | 0 | 103.10 | -3.00% | 2 474 | 24 | ||||||
| 3.9.1996 | 136.11 | +4.99% | 0 | 0 | 113.00 | +8.00% | 6 708 | 60 | ||||||
| 4.9.1996 | 142.91 | +4.99% | 0 | 0 | 122.00 | +8.00% | 31 712 | 262 | ||||||
| 5.9.1996 | 150.05 | +4.99% | 0 | 0 | 133.00 | +8.00% | 12 053 | 92 | ||||||
| 6.9.1996 | 157.55 | +4.99% | 0 | 0 | 144.00 | +8.00% | 9 072 | 64 | ||||||
| 9.9.1996 | 165.42 | +4.99% | 0 | 0 | 155.00 | +6.00% | 10 690 | 71 | ||||||
| 10.9.1996 | 157.15 | -4.99% | 172 865 | 1 100 | 141.00 | +9.00% | 25 252 | 154 | ||||||
| 11.9.1996 | 165.00 | +4.99% | 0 | 0 | 165.00 | -8.00% | 115 104 | 759 | ||||||
| 12.9.1996 | 173.25 | +5.00% | 0 | 0 | 164.90 | +7.00% | 78 522 | 482 | ||||||
| 13.9.1996 | 181.91 | +4.99% | 0 | 0 | 168.00 | -3.00% | 37 841 | 240 | ||||||
| 16.9.1996 | 191.00 | +4.99% | 0 | 0 | 173.00 | +9.00% | 41 190 | 239 | ||||||
| 17.9.1996 | 200.00 | +4.71% | 0 | 0 | 189.00 | +5.00% | 32 355 | 178 | ||||||
| 18.9.1996 | 210.00 | +5.00% | 0 | 0 | 199.00 | +7.00% | 10 717 | 55 | ||||||
| 19.9.1996 | 220.00 | +4.76% | 1 082 400 | 4 920 | 214.00 | +7.00% | 188 617 | 901 | ||||||
| 20.9.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +7.00% | 51 993 | 233 | ||||||
| 23.9.1996 | 242.00 | +4.76% | 0 | 0 | 211.00 | +4.79% | 34 843 | 149 | ||||||
| 24.9.1996 | 254.00 | +4.95% | 2 698 496 | 10 624 | 253.90 | -0.07% | 122 208 | 523 | ||||||
| 25.9.1996 | 242.00 | -4.72% | 0 | 0 | 224.50 | +0.19% | 75 389 | 322 | ||||||
| 26.9.1996 | 230.00 | -4.95% | 0 | 0 | -11.59% | 0 | 0 | |||||||
| 27.9.1996 | 219.00 | -4.78% | 0 | 0 | -29.22% | 0 | 0 | |||||||
| 30.9.1996 | 209.00 | -4.56% | 0 | 0 | +16.04% | 0 | 0 | |||||||
| 1.10.1996 | 198.55 | -5.00% | 0 | 0 | 154.10 | -9.35% | 34 673 | 225 | ||||||
| 2.10.1996 | 188.63 | -4.99% | 0 | 0 | 140.00 | -9.14% | 4 340 | 31 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
