AGS JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGS JIČÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 33.10 | 0.00% | 2 582 | 78 | 30.90 | -6.98% | 185 | 6 | ||||||
| 2.4.1997 | 38.00 | +3.57% | 2 964 | 78 | 36.00 | +8.33% | 1 752 | 49 | ||||||
| 28.5.1998 | 28.98 | -4.98% | 2 260 | 78 | 0.00 | +0.64% | 0 | 0 | ||||||
| 21.10.1996 | 103.40 | +1.39% | 8 169 | 79 | 100.00 | +2.66% | 3 800 | 38 | ||||||
| 6.9.1995 | 171.00 | +0.58% | 13 680 | 80 | 173.00 | +3.00% | 3 056 | 18 | ||||||
| 26.5.1995 | 74.30 | -497.00% | 6 018 | 81 | 79.00 | 0.00% | 2 133 | 27 | ||||||
| 10.1.1996 | 195.82 | +4.99% | 15 861 | 81 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 102.10 | -4.75% | 8 270 | 81 | 99.00 | +5.00% | 8 638 | 84 | ||||||
| 10.6.1996 | 109.00 | -0.90% | 8 829 | 81 | 106.90 | +5.00% | 6 042 | 57 | ||||||
| 14.5.1997 | 36.89 | -0.56% | 2 988 | 81 | 30.50 | -0.74% | 366 | 12 | ||||||
| 21.2.1997 | 48.00 | +0.04% | 3 888 | 81 | 47.00 | +2.14% | 2 214 | 48 | ||||||
| 3.3.1997 | 37.16 | -4.98% | 3 010 | 81 | 38.00 | +7.85% | 9 321 | 221 | ||||||
| 18.6.1997 | 25.00 | 0.00% | 2 050 | 82 | 27.50 | +1.85% | 330 | 12 | ||||||
| 10.7.1996 | 99.00 | -4.73% | 8 217 | 83 | 105.00 | +6.00% | 5 475 | 53 | ||||||
| 27.11.1996 | 88.00 | +2.37% | 7 392 | 84 | 89.00 | +9.20% | 8 150 | 90 | ||||||
| 22.1.1996 | 241.00 | +4.78% | 20 244 | 84 | 230.00 | +3.00% | 54 727 | 251 | ||||||
| 31.7.1995 | 81.00 | 0.00% | 6 804 | 84 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
| 12.4.1995 | 76.66 | -499.00% | 6 669 | 87 | 65.00 | +1.00% | 3 615 | 51 | ||||||
| 5.6.1995 | 81.72 | +4.99% | 7 110 | 87 | 73.00 | -9.00% | 5 013 | 69 | ||||||
| 2.10.1995 | 170.00 | -2.85% | 14 790 | 87 | 193.00 | +9.00% | 16 623 | 87 | ||||||
| 29.9.1995 | 175.00 | +1.15% | 15 225 | 87 | 194.00 | -2.00% | 10 888 | 62 | ||||||
| 24.3.1997 | 31.10 | +0.32% | 2 706 | 87 | -4.98% | 0 | ||||||||
| 26.11.1996 | 85.96 | +4.99% | 7 736 | 90 | 85.60 | +1.43% | 5 473 | 66 | ||||||
| 2.12.1996 | 100.00 | +3.07% | 9 000 | 90 | 87.10 | -6.68% | 8 744 | 100 | ||||||
| 27.6.1995 | 80.35 | -0.37% | 7 312 | 91 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 68.50 | -4.68% | 6 302 | 92 | 67.00 | -7.64% | 611 | 9 | ||||||
| 21.6.1996 | 122.39 | -4.99% | 11 260 | 92 | 111.00 | +6.00% | 11 054 | 103 | ||||||
| 19.2.1997 | 50.50 | +4.98% | 4 697 | 93 | 50.00 | -8.07% | 5 898 | 123 | ||||||
| 24.10.1995 | 168.50 | 0.00% | 15 671 | 93 | ||||||||||
| 21.11.1995 | 176.00 | -4.76% | 16 368 | 93 | 176.00 | +3.00% | 17 358 | 99 | ||||||
| 16.10.1995 | 175.00 | 0.00% | 16 450 | 94 | 170.00 | -4.00% | 16 905 | 102 | ||||||
| 11.3.1997 | 33.00 | -0.30% | 3 102 | 94 | 32.20 | -8.00% | 419 | 13 | ||||||
| 29.1.1997 | 59.10 | -3.69% | 5 674 | 96 | 73.00 | +0.39% | 31 900 | 467 | ||||||
| 1.4.1997 | 36.69 | +4.97% | 3 522 | 96 | 33.00 | +8.55% | 3 168 | 96 | ||||||
| 15.4.1997 | 41.10 | 0.00% | 3 946 | 96 | 38.00 | -4.16% | 1 140 | 30 | ||||||
| 17.6.1996 | 111.30 | +5.00% | 10 685 | 96 | 100.00 | +4.00% | 600 | 6 | ||||||
| 10.10.1995 | 174.00 | +1.16% | 16 704 | 96 | 170.00 | -8.00% | 22 470 | 135 | ||||||
| 6.12.1995 | 194.81 | +4.99% | 18 702 | 96 | 176.50 | -4.00% | 14 473 | 82 | ||||||
| 12.6.1995 | 84.35 | +1.32% | 8 098 | 96 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 168.51 | 0.00% | 16 682 | 99 | 163.50 | -4.00% | 4 905 | 30 | ||||||
| 30.3.1995 | 81.46 | -499.00% | 8 065 | 99 | 95.00 | -10.00% | 2 375 | 25 | ||||||
| 31.5.1996 | 104.74 | -4.99% | 10 369 | 99 | 98.10 | -1.00% | 3 557 | 36 | ||||||
| 26.3.1997 | 33.81 | +5.00% | 3 347 | 99 | 31.00 | +4.50% | 4 378 | 142 | ||||||
| 7.3.1997 | 34.30 | -4.98% | 3 430 | 100 | 38.00 | -2.13% | 1 368 | 36 | ||||||
| 6.3.1997 | 36.10 | -5.00% | 3 610 | 100 | 37.00 | -2.92% | 4 311 | 111 | ||||||
| 15.5.1998 | 29.00 | +3.79% | 2 900 | 100 | 36.10 | -0.16% | 3 132 | 87 | ||||||
| 5.2.1998 | 22.25 | -4.99% | 2 225 | 100 | 28.00 | 0.00% | 4 032 | 144 | ||||||
| 11.4.1996 | 131.20 | -4.89% | 13 120 | 100 | 140.00 | +1.00% | 20 852 | 154 | ||||||
| 17.4.1996 | 126.00 | 0.00% | 12 600 | 100 | 126.00 | +2.00% | 16 107 | 127 | ||||||
| 8.3.1996 | 256.00 | -3.39% | 25 600 | 100 | 258.00 | +1.00% | 25 831 | 103 | ||||||
| 7.8.1996 | 112.00 | +4.47% | 11 200 | 100 | 92.10 | -8.00% | 1 105 | 12 | ||||||
| 31.3.1995 | 77.39 | -499.00% | 7 739 | 100 | 100.00 | +5.00% | 8 807 | 88 | ||||||
| 22.5.1995 | 91.00 | +471.00% | 9 100 | 100 | 70.00 | -2.00% | 4 200 | 60 | ||||||
| 19.9.1995 | 175.00 | +2.94% | 17 500 | 100 | 171.50 | +7.00% | 20 265 | 111 | ||||||
| 13.9.1995 | 172.00 | +1.17% | 17 544 | 102 | 173.00 | +1.00% | 28 772 | 165 | ||||||
| 13.2.1997 | 53.02 | +4.99% | 5 408 | 102 | 49.00 | -7.35% | 2 352 | 48 | ||||||
| 16.4.1997 | 41.10 | 0.00% | 4 192 | 102 | 39.10 | +0.63% | 2 677 | 70 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 18 200 | 104 | 172.00 | +2.00% | 24 768 | 144 | ||||||
| 3.10.1995 | 175.00 | +2.94% | 18 375 | 105 | 180.00 | -6.00% | 19 080 | 106 | ||||||
| 20.10.1995 | 173.00 | +1.76% | 18 165 | 105 | 174.00 | 0.00% | 28 420 | 163 | ||||||
| 24.8.1995 | 145.32 | +5.00% | 15 259 | 105 | 175.50 | -4.00% | 20 920 | 135 | ||||||
| 22.8.1995 | 131.81 | +4.99% | 13 840 | 105 | 154.00 | +6.00% | 7 095 | 48 | ||||||
| 30.1.1997 | 57.10 | -3.38% | 5 996 | 105 | 62.00 | 2 976 | 48 | |||||||
| 6.3.1996 | 275.00 | 0.00% | 28 875 | 105 | 271.50 | 0.00% | 24 435 | 90 | ||||||
| 29.10.1996 | 88.45 | -4.99% | 9 464 | 107 | 99.00 | -2.36% | 6 795 | 69 | ||||||
| 20.6.1996 | 128.83 | +4.99% | 13 914 | 108 | 92.10 | 0.00% | 12 165 | 120 | ||||||
| 4.2.1997 | 52.70 | +0.76% | 5 692 | 108 | 63.00 | -5.79% | 3 983 | 66 | ||||||
| 21.3.1995 | 92.84 | +499.00% | 10 027 | 108 | ||||||||||
| 19.5.1997 | 37.90 | +2.54% | 4 131 | 109 | 30.50 | -1.23% | 1 098 | 36 | ||||||
| 20.5.1996 | 113.00 | -4.23% | 12 317 | 109 | 140.50 | +9.00% | 9 670 | 69 | ||||||
| 16.7.1996 | 114.54 | +4.99% | 12 828 | 112 | 111.00 | +4.00% | 7 281 | 69 | ||||||
| 31.8.1995 | 170.00 | +0.89% | 19 380 | 114 | 169.00 | 0.00% | 4 056 | 24 | ||||||
| 18.10.1995 | 170.00 | 0.00% | 19 380 | 114 | 174.00 | +5.00% | 15 138 | 87 | ||||||
| 23.11.1995 | 177.00 | 0.00% | 20 178 | 114 | 176.00 | +2.00% | 32 208 | 183 | ||||||
| 17.1.1996 | 214.00 | +4.90% | 24 396 | 114 | 214.00 | -2.00% | 9 924 | 48 | ||||||
| 25.9.1995 | 170.00 | 0.00% | 19 720 | 116 | 187.00 | -1.00% | 26 244 | 151 | ||||||
| 14.8.1995 | 98.39 | +4.99% | 11 512 | 117 | 110.00 | -4.00% | 5 544 | 48 | ||||||
| 30.5.1995 | 74.11 | -499.00% | 8 671 | 117 | 94.00 | +9.00% | 4 324 | 46 | ||||||
| 11.5.1995 | 71.66 | +499.00% | 8 384 | 117 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 124.00 | -3.98% | 14 756 | 119 | 115.00 | +1.00% | 6 306 | 56 | ||||||
| 3.2.1997 | 52.30 | -3.59% | 6 224 | 119 | 64.00 | -4.89% | 13 004 | 203 | ||||||
| 24.1.1997 | 68.00 | -0.36% | 8 160 | 120 | 70.00 | -0.22% | 15 260 | 218 | ||||||
| 17.1.1997 | 68.42 | -4.99% | 8 210 | 120 | 63.00 | +8.43% | 2 646 | 42 | ||||||
| 18.5.1995 | 91.44 | +499.00% | 10 973 | 120 | 68.50 | -1.00% | 822 | 12 | ||||||
| 12.7.1995 | 81.00 | 0.00% | 9 720 | 120 | -7.00% | 0 | 0 | |||||||
| 22.11.1995 | 177.00 | +0.56% | 21 240 | 120 | 173.00 | -1.00% | 22 836 | 132 | ||||||
| 6.6.1996 | 113.40 | +5.00% | 13 721 | 121 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 104.00 | +0.48% | 12 584 | 121 | 107.00 | +8.00% | 4 779 | 45 | ||||||
| 15.5.1996 | 130.64 | +4.99% | 16 069 | 123 | 113.00 | +8.00% | 4 520 | 40 | ||||||
| 28.5.1997 | 29.27 | +4.98% | 3 600 | 123 | 26.00 | -8.77% | 936 | 36 | ||||||
| 11.12.1995 | 196.00 | +1.03% | 24 108 | 123 | 197.00 | +1.00% | 42 549 | 219 | ||||||
| 9.5.1997 | 37.10 | 0.00% | 4 600 | 124 | 32.50 | +4.50% | 975 | 30 | ||||||
| 11.7.1995 | 81.00 | 0.00% | 10 206 | 126 | 80.00 | +8.00% | 3 360 | 42 | ||||||
| 22.9.1995 | 170.00 | -2.29% | 21 420 | 126 | 173.00 | -4.00% | 34 814 | 199 | ||||||
| 21.8.1995 | 125.54 | +4.99% | 16 195 | 129 | 140.00 | +2.00% | 10 920 | 78 | ||||||
| 25.1.1996 | 278.00 | +4.90% | 35 862 | 129 | 243.00 | +1.00% | 14 799 | 63 | ||||||
| 26.4.1995 | 69.67 | +498.00% | 8 987 | 129 | 70.00 | 0.00% | 3 360 | 48 | ||||||
| 1.8.1997 | 24.71 | 0.00% | 3 188 | 129 | 19.00 | 0.00% | 228 | 12 | ||||||
| 18.6.1996 | 116.86 | +4.99% | 15 192 | 130 | -6.00% | 0 | 0 | |||||||
| 31.7.1996 | 107.40 | 0.00% | 13 962 | 130 | 108.10 | -1.00% | 3 177 | 30 | ||||||
| 9.8.1996 | 101.11 | -4.97% | 13 245 | 131 | 92.50 | -3.00% | 1 110 | 12 | ||||||
| 31.10.1996 | 88.23 | -4.99% | 11 911 | 135 | 98.00 | -1.07% | 21 559 | 221 | ||||||
| 25.4.1995 | 66.36 | +500.00% | 8 959 | 135 | +11.00% | 0 | 0 | |||||||
| 28.7.1995 | 81.00 | -1.21% | 11 421 | 141 | 97.00 | -3.00% | 1 415 | 15 | ||||||
| 2.5.1995 | 70.00 | +71.00% | 10 010 | 143 | -4.00% | 0 | 0 | |||||||
| 17.8.1995 | 113.88 | +4.99% | 16 399 | 144 | 133.00 | +1.00% | 11 048 | 84 | ||||||
| 23.8.1995 | 138.40 | +4.99% | 19 930 | 144 | 145.00 | +9.00% | 17 136 | 106 | ||||||
| 13.6.1995 | 82.65 | -2.01% | 11 902 | 144 | 71.00 | -7.00% | 852 | 12 | ||||||
| 17.7.1996 | 117.00 | +2.14% | 16 848 | 144 | 116.00 | +6.00% | 10 053 | 90 | ||||||
| 19.5.1995 | 86.90 | -496.00% | 12 601 | 145 | 71.50 | +4.00% | 644 | 9 | ||||||
| 27.11.1995 | 180.00 | +1.12% | 26 100 | 145 | 178.00 | +1.00% | 43 432 | 244 | ||||||
| 19.7.1995 | 80.00 | -1.23% | 12 000 | 150 | 81.00 | +9.00% | 2 916 | 36 | ||||||
| 23.7.1996 | 129.15 | +5.00% | 19 373 | 150 | 111.10 | -8.00% | 4 666 | 42 | ||||||
| 27.2.1997 | 41.16 | -4.98% | 6 174 | 150 | 42.40 | -7.07% | 1 102 | 26 | ||||||
| 8.12.1995 | 194.00 | -3.00% | 29 682 | 153 | 197.00 | +5.00% | 58 814 | 305 | ||||||
| 12.9.1995 | 170.00 | -2.85% | 26 180 | 154 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 175.00 | +2.33% | 27 300 | 156 | 170.00 | -2.00% | 16 830 | 99 | ||||||
| 17.11.1995 | 176.00 | +0.57% | 27 984 | 159 | 176.00 | 0.00% | 44 247 | 252 | ||||||
| 23.4.1996 | 104.03 | -4.99% | 16 541 | 159 | 106.20 | -3.00% | 5 803 | 53 | ||||||
| 3.4.1996 | 150.00 | +0.67% | 24 000 | 160 | 137.50 | -1.00% | 10 749 | 78 | ||||||
| 26.6.1995 | 80.65 | -1.22% | 12 904 | 160 | 73.00 | +1.00% | 3 723 | 51 | ||||||
| 11.7.1996 | 103.90 | +4.94% | 16 936 | 163 | 93.00 | -7.00% | 8 235 | 86 | ||||||
| 23.4.1997 | 41.10 | -0.72% | 6 740 | 164 | 39.40 | -1.42% | 4 137 | 105 | ||||||
| 18.3.1997 | 32.00 | -3.32% | 5 248 | 164 | 29.90 | -3.23% | 2 900 | 97 | ||||||
| 30.11.1995 | 183.00 | +1.66% | 30 195 | 165 | 185.50 | +1.00% | 37 287 | 207 | ||||||
| 15.4.1996 | 130.87 | +4.99% | 21 724 | 166 | 123.30 | -4.00% | 16 003 | 130 | ||||||
| 14.5.1996 | 124.42 | +4.99% | 20 778 | 167 | 104.50 | +5.00% | 7 211 | 69 | ||||||
| 20.6.1997 | 25.00 | 0.00% | 4 175 | 167 | 28.00 | 0.00% | 504 | 18 | ||||||
| 8.6.1995 | 82.15 | +2.68% | 13 801 | 168 | 70.50 | -4.00% | 1 269 | 18 | ||||||
| 8.9.1995 | 168.50 | 0.00% | 29 151 | 173 | 173.00 | +3.00% | 44 436 | 252 | ||||||
| 2.11.1995 | 162.45 | -5.00% | 28 104 | 173 | 173.00 | -1.00% | 18 534 | 108 | ||||||
| 28.11.1995 | 180.00 | 0.00% | 31 320 | 174 | 178.50 | 0.00% | 13 566 | 76 | ||||||
| 12.12.1995 | 186.20 | -5.00% | 32 399 | 174 | 197.00 | 0.00% | 74 489 | 382 | ||||||
| 22.7.1996 | 123.00 | -3.90% | 21 402 | 174 | 125.00 | +5.00% | 15 791 | 131 | ||||||
| 30.12.1996 | 76.83 | -4.99% | 13 368 | 174 | 70.10 | -5.27% | 841 | 12 | ||||||
| 16.5.1996 | 124.11 | -4.99% | 21 843 | 176 | 115.00 | +6.00% | 23 757 | 199 | ||||||
| 24.11.1995 | 178.00 | +0.56% | 31 506 | 177 | 178.00 | 0.00% | 14 853 | 84 | ||||||
| 29.6.1995 | 80.20 | -0.06% | 14 195 | 177 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 10.3.1995 | 66.00 | -2 272.00% | 11 880 | 180 | ||||||||||
| 30.5.1996 | 110.25 | +5.00% | 19 955 | 181 | 101.10 | -1.00% | 4 799 | 48 | ||||||
| 13.1.1997 | 72.02 | -4.99% | 13 108 | 182 | 66.00 | -6.74% | 2 310 | 35 | ||||||
| 20.3.1997 | 31.00 | -3.42% | 5 673 | 183 | 35.00 | +4.09% | 2 132 | 64 | ||||||
| 15.1.1996 | 195.00 | +0.12% | 35 685 | 183 | 210.00 | -2.00% | 7 560 | 36 | ||||||
| 3.11.1995 | 163.00 | +0.33% | 30 155 | 185 | 173.00 | +1.00% | 26 942 | 156 | ||||||
| 11.10.1995 | 175.00 | +0.57% | 32 375 | 185 | 175.00 | +5.00% | 5 250 | 30 | ||||||
| 25.5.1995 | 78.19 | -499.00% | 14 543 | 186 | 79.00 | +10.00% | 711 | 9 | ||||||
| 13.5.1996 | 118.50 | +4.99% | 22 160 | 187 | 99.50 | 0.00% | 3 582 | 36 | ||||||
| 24.4.1996 | 98.83 | -4.99% | 18 679 | 189 | 105.10 | -5.00% | 2 492 | 24 | ||||||
| 8.8.1995 | 88.20 | +5.00% | 16 670 | 189 | 104.00 | +7.00% | 20 956 | 206 | ||||||
| 16.5.1997 | 36.96 | +5.00% | 7 059 | 191 | 32.00 | +1.24% | 3 614 | 117 | ||||||
| 7.3.1996 | 265.00 | -3.63% | 50 880 | 192 | 250.00 | -8.00% | 43 328 | 174 | ||||||
| 24.1.1996 | 265.00 | +4.74% | 51 675 | 195 | 232.00 | +4.00% | 8 352 | 36 | ||||||
| 12.10.1995 | 175.00 | 0.00% | 34 300 | 196 | 172.00 | -4.00% | 3 528 | 21 | ||||||
| 2.5.1996 | 108.04 | +4.99% | 21 176 | 196 | 101.00 | +4.00% | 7 845 | 78 | ||||||
| 1.9.1995 | 170.00 | 0.00% | 33 490 | 197 | 185.00 | +3.00% | 18 485 | 106 | ||||||
| 28.6.1995 | 80.25 | -0.12% | 15 890 | 198 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 232.00 | +1.31% | 46 168 | 199 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 104.48 | +4.99% | 20 896 | 200 | 95.00 | +1.00% | 31 574 | 317 | ||||||
| 9.12.1996 | 78.00 | -4.24% | 15 600 | 200 | 74.00 | -9.23% | 5 189 | 70 | ||||||
| 9.7.1996 | 103.92 | -4.99% | 20 784 | 200 | 100.00 | -5.00% | 4 656 | 48 | ||||||
| 4.10.1995 | 176.00 | +0.57% | 35 200 | 200 | 190.00 | +2.00% | 41 086 | 223 | ||||||
| 26.9.1995 | 170.00 | 0.00% | 34 170 | 201 | 170.00 | +6.00% | 15 336 | 83 | ||||||
| 1.12.1995 | 186.00 | +1.63% | 37 386 | 201 | 186.00 | +5.00% | 40 285 | 212 | ||||||
| 9.5.1996 | 107.49 | +4.99% | 21 713 | 202 | 100.00 | +10.00% | 5 400 | 54 | ||||||
| 14.6.1995 | 82.05 | -0.72% | 16 738 | 204 | 68.50 | -4.00% | 822 | 12 | ||||||
| 4.12.1995 | 195.30 | +5.00% | 40 037 | 205 | 186.00 | -3.00% | 19 627 | 107 | ||||||
| 27.9.1995 | 170.00 | 0.00% | 34 850 | 205 | 170.00 | 0.00% | 27 248 | 147 | ||||||
| 23.2.1996 | 306.00 | 0.00% | 63 036 | 206 | 303.00 | 0.00% | 143 016 | 472 | ||||||
| 2.4.1996 | 149.00 | +2.05% | 31 290 | 210 | 137.50 | +1.00% | 13 563 | 97 | ||||||
| 7.11.1995 | 171.15 | 0.00% | 35 942 | 210 | 170.00 | +1.00% | 21 611 | 125 | ||||||
| 13.11.1995 | 175.00 | 0.00% | 36 925 | 211 | 175.00 | +2.00% | 13 650 | 78 | ||||||
| 23.5.1996 | 103.00 | -0.96% | 21 836 | 212 | 109.00 | -4.00% | 15 945 | 145 | ||||||
| 21.5.1996 | 107.35 | -5.00% | 22 866 | 213 | -19.00% | 0 | 0 | |||||||
| 6.2.1996 | 243.00 | +4.74% | 52 488 | 216 | 239.00 | -1.00% | 36 303 | 153 | ||||||
| 7.9.1995 | 168.50 | -1.46% | 36 396 | 216 | 171.00 | +1.00% | 11 799 | 69 | ||||||
| 17.10.1995 | 170.00 | -2.85% | 37 230 | 219 | 174.00 | 0.00% | 5 490 | 33 | ||||||
| 25.6.1996 | 134.92 | +4.99% | 29 547 | 219 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 22.5.1996 | 104.00 | -3.12% | 22 880 | 220 | 115.00 | +1.00% | 5 750 | 50 | ||||||
| 4.9.1995 | 170.00 | 0.00% | 37 400 | 220 | 163.00 | -8.00% | 27 049 | 168 | ||||||
| 14.9.1995 | 170.00 | -1.16% | 37 740 | 222 | 183.00 | 0.00% | 8 705 | 50 | ||||||
| 22.6.1995 | 81.45 | +0.12% | 18 082 | 222 | +12.00% | 0 | 0 | |||||||
| 6.11.1995 | 171.15 | +5.00% | 38 509 | 225 | 174.00 | -1.00% | 37 724 | 220 | ||||||
| 5.10.1995 | 173.00 | -1.70% | 39 271 | 227 | 199.00 | +8.00% | 27 726 | 139 | ||||||
| 2.6.1995 | 77.83 | +4.99% | 17 979 | 231 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 10.4.1996 | 137.95 | +0.07% | 32 004 | 232 | 134.00 | 0.00% | 5 628 | 42 | ||||||
| 16.4.1996 | 126.00 | -3.72% | 30 240 | 240 | 120.40 | +1.00% | 13 356 | 107 | ||||||
| 19.7.1996 | 128.00 | +4.19% | 30 976 | 242 | 114.50 | +6.00% | 1 718 | 15 | ||||||
| 26.10.1995 | 168.50 | 0.00% | 40 946 | 243 | 173.00 | +3.00% | 10 562 | 63 | ||||||
| 5.6.1996 | 108.00 | +3.36% | 26 676 | 247 | 100.10 | -1.00% | 2 972 | 30 | ||||||
| 15.8.1996 | 106.28 | +4.99% | 26 251 | 247 | 94.50 | -5.00% | 1 701 | 18 | ||||||
| 18.1.1996 | 224.00 | +4.67% | 55 776 | 249 | 210.00 | +3.00% | 35 530 | 167 | ||||||
| 5.4.1996 | 137.00 | -3.85% | 34 250 | 250 | 145.00 | +4.00% | 18 560 | 128 | ||||||
| 19.10.1995 | 170.00 | 0.00% | 42 840 | 252 | 175.50 | +1.00% | 8 406 | 48 | ||||||
| 20.11.1995 | 184.80 | +5.00% | 47 124 | 255 | 180.00 | -3.00% | 29 120 | 171 | ||||||
| 3.7.1995 | 80.20 | -0.12% | 20 531 | 256 | 73.00 | -5.00% | 4 818 | 66 | ||||||
| 23.10.1995 | 168.50 | -2.60% | 43 473 | 258 | ||||||||||
| 19.1.1996 | 230.00 | +2.67% | 60 950 | 265 | 223.00 | 0.00% | 22 875 | 108 | ||||||
| 6.2.1997 | 52.25 | -5.00% | 13 846 | 265 | 50.60 | -8.20% | 455 | 9 | ||||||
| 6.10.1995 | 180.00 | +4.04% | 47 880 | 266 | 180.00 | -10.00% | 5 400 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
