KB 8,00/04, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2002 | 95.00 | 0.00% | 985 254 667 | 86 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 95.00 | 0.00% | 932 207 778 | 82 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 95.00 | 0.00% | 852 792 586 | 80 280 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 95.00 | 0.00% | 860 911 669 | 78 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 95.00 | 0.00% | 564 740 433 | 52 694 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 95.00 | 0.00% | 446 556 111 | 41 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 95.00 | 0.00% | 446 561 111 | 41 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 95.00 | 0.00% | 447 030 090 | 40 500 | 10 895.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 95.00 | 0.00% | 433 523 414 | 40 500 | 10 595.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 95.00 | 0.00% | 447 501 228 | 39 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 95.00 | 0.00% | 360 622 000 | 32 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 95.00 | 0.00% | 354 917 218 | 31 000 | 10 775.00 | +0.23% | 0 | 0 | ||||||
23.1.2004 | 95.00 | 0.00% | 319 480 556 | 30 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 95.00 | 0.00% | 321 891 345 | 29 001 | 10 700.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 95.00 | 0.00% | 324 788 793 | 29 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 95.00 | 0.00% | 287 275 056 | 27 100 | 10 850.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 95.00 | 0.00% | 261 597 462 | 24 500 | 10 595.00 | +0.18% | 0 | 0 | ||||||
11.12.2001 | 95.00 | 0.00% | 261 976 289 | 24 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 95.00 | 0.00% | 255 445 067 | 24 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 95.00 | 0.00% | 248 391 434 | 22 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 95.00 | 0.00% | 220 587 617 | 20 021 | 10 895.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 95.00 | 0.00% | 213 637 778 | 20 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 95.00 | 0.00% | 213 637 778 | 20 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 95.00 | 0.00% | 224 078 333 | 20 000 | 8 702.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 95.00 | 0.00% | 230 052 771 | 20 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 95.00 | 0.00% | 222 022 222 | 20 000 | 10 625.00 | -0.23% | 53 125 | 5 | ||||||
30.10.2001 | 95.00 | 0.00% | 215 603 769 | 20 000 | 10 640.00 | -0.23% | 53 200 | 5 | ||||||
9.10.2001 | 95.00 | 0.00% | 213 017 010 | 20 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 95.00 | 0.00% | 203 320 038 | 19 181 | 10 850.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 95.00 | 0.00% | 208 080 919 | 19 000 | 10 640.00 | -0.32% | 0 | 0 | ||||||
17.12.2001 | 95.00 | 0.00% | 208 050 000 | 19 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 95.00 | 0.00% | 195 693 000 | 18 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 95.00 | 0.00% | 185 383 263 | 16 653 | 8 701.00 | -19.80% | 0 | 0 | ||||||
2.12.2002 | 95.00 | 0.00% | 182 756 770 | 16 560 | 10 895.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 95.00 | 0.00% | 183 182 228 | 16 500 | 10 650.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 95.00 | 0.00% | 159 697 911 | 15 040 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 95.00 | 0.00% | 159 008 333 | 15 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 95.00 | 0.00% | 167 063 333 | 15 000 | 8 701.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 95.00 | 0.00% | 166 775 000 | 15 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 95.00 | 0.00% | 163 086 007 | 15 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 95.00 | 0.00% | 148 258 627 | 14 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 95.00 | 0.00% | 141 896 202 | 13 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 95.00 | 0.00% | 138 598 218 | 12 560 | 10 895.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 95.00 | 0.00% | 134 013 336 | 12 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 95.00 | 0.00% | 125 911 643 | 11 000 | 10 750.00 | +0.23% | 0 | 0 | ||||||
28.6.2002 | 95.00 | 0.00% | 125 856 779 | 11 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 95.00 | 0.00% | 124 233 889 | 11 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 95.00 | 0.00% | 120 056 130 | 11 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 95.00 | 0.00% | 119 102 222 | 11 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 95.00 | 0.00% | 117 761 556 | 10 500 | 8 702.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 95.00 | 0.00% | 115 464 922 | 10 300 | 8 702.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 95.00 | 0.00% | 114 868 441 | 10 164 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 95.00 | 0.00% | 107 705 556 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 95.00 | 0.00% | 107 720 556 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 95.00 | 0.00% | 106 537 222 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 95.00 | 0.00% | 105 535 556 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 95.00 | 0.00% | 115 407 220 | 10 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 95.00 | 0.00% | 114 972 778 | 10 000 | 10 775.00 | -0.23% | 0 | 0 | ||||||
27.11.2001 | 95.00 | 0.00% | 108 572 038 | 10 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 95.00 | 0.00% | 106 683 104 | 10 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KB 8,00/04
Zpravodajství k akcii KB 8,00/04
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €