DŘEVOKOMB. VRBNO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - DŘEVOKOMB. VRBNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2000 | 34.10 | 0.00% | 723 044 | 23 324 | ||||||||||
27.4.2001 | 30.10 | +0.66% | 26 940 | 895 | ||||||||||
29.12.1999 | 30.10 | 0.00% | 17 260 | 566 | ||||||||||
13.2.1996 | 622.00 | +4.89% | 0 | 0 | 697.00 | +9.00% | 387 115 | 559 | ||||||
9.2.1996 | 565.00 | +4.82% | 0 | 0 | 593.00 | +5.00% | 298 700 | 518 | ||||||
17.5.1999 | 20.20 | -0.49% | 8 384 | 415 | ||||||||||
14.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 14 940 | 415 | ||||||
7.3.1997 | 78.85 | +4.99% | 27 755 | 352 | 74.00 | +3.90% | 29 229 | 388 | ||||||
16.6.1999 | 21.10 | 0.00% | 8 162 | 371 | ||||||||||
4.9.1996 | 80.82 | -4.99% | 69 263 | 857 | 87.00 | +1.00% | 34 902 | 362 | ||||||
9.10.1998 | 18.00 | -0.27% | 6 390 | 355 | ||||||||||
14.11.1997 | 29.00 | -9.37% | 9 309 | 321 | ||||||||||
17.3.1999 | 27.00 | -10.00% | 9 874 | 310 | ||||||||||
23.5.2000 | 28.30 | -3.08% | 8 349 | 295 | ||||||||||
15.2.1996 | 685.00 | +4.90% | 959 000 | 1 400 | 720.00 | +7.00% | 221 172 | 274 | ||||||
14.11.1995 | 279.00 | +4.88% | 212 040 | 760 | 236.00 | +7.00% | 68 109 | 268 | ||||||
2.3.1999 | 36.00 | 0.00% | 9 000 | 250 | ||||||||||
9.5.1997 | 42.02 | 0.00% | 546 | 13 | 46.00 | -0.28% | 11 194 | 244 | ||||||
30.5.2000 | 26.80 | -5.96% | 6 343 | 235 | ||||||||||
14.2.1996 | 653.00 | +4.98% | 298 421 | 457 | 761.00 | +9.00% | 165 551 | 219 | ||||||
14.12.2001 | 14.00 | 0.00% | 2 800 | 200 | ||||||||||
23.11.1999 | 31.50 | +1.61% | 6 300 | 200 | ||||||||||
12.2.1996 | 593.00 | +4.95% | 317 255 | 535 | 634.00 | +10.00% | 122 996 | 194 | ||||||
18.3.1996 | 228.00 | -5.00% | 0 | 0 | 150.00 | +72.00% | 27 350 | 183 | ||||||
9.11.1998 | 14.00 | -0.35% | 2 380 | 170 | ||||||||||
20.12.2001 | 11.70 | 0.00% | 1 895 | 162 | ||||||||||
15.4.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -0.03% | 8 260 | 162 | ||||||
29.7.1997 | 36.00 | 0.00% | 5 256 | 146 | 32.00 | -6.98% | 5 103 | 159 | ||||||
1.10.1996 | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
4.12.1995 | 315.00 | +0.96% | 167 265 | 531 | 310.00 | +1.00% | 49 290 | 159 | ||||||
11.8.2000 | 32.00 | -3.03% | 4 800 | 150 | ||||||||||
13.6.2000 | 31.00 | 0.00% | 4 464 | 144 | ||||||||||
2.4.1996 | 144.22 | +4.99% | 21 921 | 152 | 136.60 | +5.00% | 19 773 | 144 | ||||||
15.11.1995 | 292.00 | +4.65% | 177 536 | 608 | 269.00 | +3.00% | 37 321 | 143 | ||||||
4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
4.3.1996 | 375.00 | -4.82% | 0 | 0 | 256.00 | -10.00% | 35 840 | 140 | ||||||
26.4.1996 | 129.68 | -4.99% | 0 | 0 | 139.00 | -7.00% | 19 233 | 139 | ||||||
1.2.1999 | 29.10 | -9.06% | 3 829 | 132 | ||||||||||
17.4.1996 | 143.07 | -5.00% | 1 431 | 10 | 151.00 | -3.00% | 20 229 | 132 | ||||||
21.4.1997 | 49.00 | 0.00% | 980 | 20 | 51.00 | +4.21% | 6 517 | 128 | ||||||
17.1.1996 | 299.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 38 125 | 125 | ||||||
20.2.1998 | 27.00 | -9.96% | 3 350 | 124 | ||||||||||
6.2.1996 | 490.00 | +4.92% | 0 | 0 | 475.50 | +10.00% | 59 542 | 124 | ||||||
27.4.2000 | 30.00 | +6.38% | 3 690 | 123 | ||||||||||
24.11.1995 | 314.00 | +1.29% | 184 004 | 586 | 310.00 | +2.00% | 37 029 | 121 | ||||||
1.4.1997 | 60.00 | 0.00% | 12 120 | 202 | 52.00 | -9.44% | 6 249 | 120 | ||||||
13.9.1996 | 83.77 | +4.98% | 0 | 0 | 89.00 | +5.00% | 10 402 | 118 | ||||||
3.11.1995 | 203.00 | +2.01% | 22 736 | 112 | 192.00 | -3.00% | 22 192 | 116 | ||||||
31.1.2000 | 31.00 | 0.00% | 3 534 | 114 | ||||||||||
24.1.1996 | 330.00 | +3.12% | 46 860 | 142 | 321.00 | +5.00% | 36 154 | 114 | ||||||
6.9.1995 | 235.00 | +4.91% | 9 400 | 40 | 216.00 | -7.00% | 23 811 | 114 | ||||||
30.9.1998 | 19.10 | -4.50% | 2 158 | 113 | ||||||||||
22.3.1996 | 186.82 | -4.99% | 0 | 0 | 161.00 | -4.00% | 18 256 | 113 | ||||||
1.2.1996 | 424.00 | +4.95% | 0 | 0 | 397.50 | +5.00% | 45 716 | 110 | ||||||
30.4.1999 | 20.20 | +1.00% | 2 154 | 107 | ||||||||||
23.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.40% | 2 996 | 107 | ||||||
9.4.1996 | 143.45 | -4.99% | 0 | 0 | 145.00 | -3.00% | 16 140 | 106 | ||||||
24.11.1999 | 31.00 | -1.58% | 3 224 | 104 | ||||||||||
12.5.1997 | 42.02 | 0.00% | 0 | 0 | 46.00 | -0.06% | 4 768 | 104 | ||||||
24.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | +1.78% | 2 907 | 102 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €