ST.DLUHOP. 6,90/03, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 6,90/03 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2002 | 100.00 | 0.00% | 51 514 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 102.00 | 0.00% | 51 973 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 102.00 | 0.00% | 51 825 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 102.00 | 0.00% | 62 110 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2002 | 100.00 | 0.00% | 61 574 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 100.00 | 0.00% | 64 192 413 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 100.00 | 0.00% | 75 320 510 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2002 | 100.00 | 0.00% | 71 838 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2002 | 100.00 | 0.00% | 72 069 167 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2002 | 102.00 | 0.00% | 82 744 640 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 102.00 | 0.00% | 82 849 400 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 102.00 | 0.00% | 83 237 640 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 100.00 | 0.00% | 85 584 640 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2001 | 100.00 | 0.00% | 91 496 503 | 8 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 102.00 | 0.00% | 95 995 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 100.00 | 0.00% | 99 001 385 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 100.00 | 0.00% | 98 729 333 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 100.00 | 0.00% | 108 148 317 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 100.00 | 0.00% | 107 965 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2002 | 100.00 | 0.00% | 102 332 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2002 | 100.00 | 0.00% | 102 338 317 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 102.00 | 0.00% | 105 206 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 102.00 | 0.00% | 105 187 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 102.00 | 0.00% | 105 734 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2002 | 102.00 | 0.00% | 105 322 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 102.00 | 0.00% | 108 867 525 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2002 | 100.00 | 0.00% | 112 330 967 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 102.00 | 0.00% | 126 799 993 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 102.00 | 0.00% | 129 973 755 | 12 508 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2002 | 100.00 | 0.00% | 153 572 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 100.00 | 0.00% | 184 862 157 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2002 | 100.00 | 0.00% | 183 864 453 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 102.00 | 0.00% | 187 681 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 102.00 | 0.00% | 190 315 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 102.00 | 0.00% | 192 009 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 102.00 | 0.00% | 199 607 433 | 18 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 102.00 | 0.00% | 199 607 496 | 18 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 102.00 | 0.00% | 200 840 790 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 102.00 | 0.00% | 213 181 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 102.00 | 0.00% | 211 856 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 102.00 | 0.00% | 212 635 400 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 102.00 | 0.00% | 208 690 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 102.00 | 0.00% | 206 848 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 102.00 | 0.00% | 206 250 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 102.00 | 0.00% | 219 464 470 | 21 000 | 10 000.00 | +24.98% | 0 | 0 | ||||||
| 29.10.2001 | 100.00 | 0.00% | 236 435 700 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 100.00 | 0.00% | 238 089 668 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 102.00 | 0.00% | 230 786 063 | 22 079 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 102.00 | 0.00% | 263 676 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 100.00 | 0.00% | 269 025 400 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 100.00 | 0.00% | 270 108 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2001 | 100.00 | 0.00% | 269 972 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2002 | 100.00 | 0.00% | 277 585 083 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2002 | 100.00 | 0.00% | 285 910 360 | 27 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 100.00 | 0.00% | 310 907 250 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2002 | 100.00 | 0.00% | 307 137 550 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 102.00 | 0.00% | 316 105 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 100.00 | 0.00% | 327 471 050 | 30 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 102.00 | 0.00% | 330 457 912 | 31 276 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 102.00 | 0.00% | 333 756 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 6,90/03
10.07.2001 Corning poslal indexy směrem dolů (Fio, burzovní společnost a.s.) Akcie ve světě
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
