ST.DLUHOP. 6,90/03, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,90/03 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2001 | 100.00 | 0.00% | 1 744 884 | 171 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 100.00 | 0.00% | 4 803 152 | 443 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2001 | 100.00 | 0.00% | 4 804 038 | 443 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2001 | 100.00 | 0.00% | 10 651 830 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2001 | 100.00 | 0.00% | 10 711 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2001 | 100.00 | 0.00% | 10 830 670 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2001 | 100.00 | 0.00% | 11 723 600 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2001 | 100.00 | 0.00% | 12 724 598 | 1 171 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2001 | 100.00 | 0.00% | 16 521 932 | 1 520 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2001 | 100.00 | 0.00% | 21 347 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2001 | 100.00 | 0.00% | 21 378 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2001 | 100.00 | 0.00% | 21 616 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2001 | 100.00 | 0.00% | 31 888 340 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 100.00 | 0.00% | 32 051 993 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2001 | 100.00 | 0.00% | 42 235 605 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2001 | 100.00 | 0.00% | 42 667 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2001 | 100.00 | 0.00% | 42 781 323 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2001 | 100.00 | 0.00% | 42 824 680 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2001 | 100.00 | 0.00% | 43 350 673 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2001 | 100.00 | 0.00% | 43 837 325 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2001 | 100.00 | 0.00% | 64 192 413 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2001 | 100.00 | 0.00% | 75 320 510 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2001 | 100.00 | 0.00% | 85 584 640 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2001 | 100.00 | 0.00% | 91 496 503 | 8 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2001 | 100.00 | 0.00% | 98 729 333 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 100.00 | 0.00% | 99 001 385 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2001 | 100.00 | 0.00% | 107 965 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2001 | 100.00 | 0.00% | 108 148 317 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 100.00 | 0.00% | 184 862 157 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2001 | 100.00 | 0.00% | 236 435 700 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 100.00 | 0.00% | 238 089 668 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2001 | 100.00 | 0.00% | 269 025 400 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 100.00 | 0.00% | 269 972 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2001 | 100.00 | 0.00% | 270 108 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2001 | 100.00 | 0.00% | 310 907 250 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2001 | 100.00 | 0.00% | 327 471 050 | 30 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2001 | 100.00 | 0.00% | 356 659 753 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2001 | 100.00 | 0.00% | 367 761 300 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2001 | 100.00 | 0.00% | 389 341 083 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2001 | 100.00 | 0.00% | 417 934 597 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2001 | 100.00 | 0.00% | 442 491 083 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2001 | 100.00 | 0.00% | 531 383 402 | 49 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 100.00 | 0.00% | 540 252 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 100.00 | 0.00% | 742 867 755 | 68 380 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2001 | 100.00 | 0.00% | 745 846 960 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2001 | 100.00 | 0.00% | 833 047 147 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2001 | 100.00 | 0.00% | 911 030 573 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 100.00 | 0.00% | 1 209 610 017 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 100.00 | 0.00% | 1 581 044 813 | 146 000 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ST.DLUHOP. 6,90/03
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky