ST.DLUHOP. 6,75/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,75/05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2004 | 100.00 | 0.00% | 42 984 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 100.00 | 0.00% | 52 978 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.00 | 0.00% | 94 438 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 100.00 | 0.00% | 95 051 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 100.00 | 0.00% | 98 741 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 100.00 | 0.00% | 98 376 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 100.00 | 0.00% | 105 488 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 100.00 | 0.00% | 106 144 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 100.00 | 0.00% | 109 650 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 100.00 | 0.00% | 130 793 | 12 | 10 745.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 100.00 | 0.00% | 136 663 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 100.00 | 0.00% | 191 169 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 100.00 | 0.00% | 199 474 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 100.00 | 0.00% | 243 699 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 100.00 | 0.00% | 254 796 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 100.00 | 0.00% | 306 276 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 100.00 | 0.00% | 328 658 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 100.00 | 0.00% | 374 744 | 34 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 100.00 | 0.00% | 402 259 | 37 | 10 745.00 | -0.27% | 0 | 0 | ||||||
5.11.2004 | 100.00 | 0.00% | 403 085 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 100.00 | 0.00% | 411 621 | 39 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 100.00 | 0.00% | 422 850 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 100.00 | 0.00% | 462 506 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 100.00 | 0.00% | 500 394 | 46 | 10 745.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 100.00 | 0.00% | 508 050 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.00 | 0.00% | 579 356 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 100.00 | 0.00% | 615 055 | 56 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 100.00 | 0.00% | 708 053 | 65 | 10 745.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 751 273 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 100.00 | 0.00% | 771 225 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 100.00 | 0.00% | 821 798 | 76 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 100.00 | 0.00% | 821 600 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 100.00 | 0.00% | 1 095 813 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.00 | 0.00% | 1 354 016 | 129 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.00 | 0.00% | 1 369 469 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 100.00 | 0.00% | 1 594 749 | 151 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 100.00 | 0.00% | 2 054 840 | 188 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 100.00 | 0.00% | 2 098 800 | 198 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 100.00 | 0.00% | 2 122 600 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 100.00 | 0.00% | 2 125 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 100.00 | 0.00% | 2 125 775 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 100.00 | 0.00% | 2 758 807 | 253 | 10 745.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.00 | 0.00% | 2 769 390 | 263 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 100.00 | 0.00% | 2 812 660 | 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 100.00 | 0.00% | 3 673 156 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 100.00 | 0.00% | 4 051 448 | 388 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 100.00 | 0.00% | 4 200 570 | 396 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 100.00 | 0.00% | 4 239 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 100.00 | 0.00% | 4 657 640 | 416 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 100.00 | 0.00% | 4 452 938 | 425 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 100.00 | 0.00% | 5 311 563 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 100.00 | 0.00% | 6 301 650 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 100.00 | 0.00% | 6 450 452 | 609 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 100.00 | 0.00% | 7 393 781 | 675 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 100.00 | 0.00% | 7 719 688 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.00 | 0.00% | 7 901 691 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 100.00 | 0.00% | 8 592 000 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 100.00 | 0.00% | 9 374 573 | 862 | 10 815.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 100.00 | 0.00% | 9 747 864 | 882 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 9 740 698 | 882 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €