ST.DLUHOP. 6,75/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,75/05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 100.00 | 0.00% | 105 856 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 100.00 | 0.00% | 42 342 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 100.00 | 0.00% | 243 699 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 100.00 | 0.00% | 6 450 452 | 609 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 100.00 | 0.00% | 52 978 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 100.00 | 0.00% | 4 239 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 100.00 | 0.00% | 2 098 800 | 198 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 100.00 | 0.00% | 4 200 570 | 396 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 100.00 | 0.00% | 328 658 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 100.00 | 0.00% | 403 085 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 100.00 | 0.00% | 13 791 213 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 100.00 | 0.00% | 254 796 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 100.00 | 0.00% | 191 169 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 100.00 | 0.00% | 106 144 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 100.00 | 0.00% | 5 311 563 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 100.00 | 0.00% | 2 122 600 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 100.00 | 0.00% | 107 415 411 | 10 106 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 100.00 | 0.00% | 2 125 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 100.00 | 0.00% | 2 125 775 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 100.00 | 0.00% | 10 628 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 100.00 | 0.00% | 839 092 843 | 78 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 100.00 | 0.00% | 399 339 375 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 100.00 | 0.00% | 33 005 313 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €