ING BANK VAR/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ING BANK VAR/04 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2001 | 100.00 | 0.00% | 10 140 511 | 10 | ||||||||
17.10.2001 | 100.00 | 0.00% | 10 135 711 | 10 | ||||||||
1.10.2001 | 100.00 | 0.00% | 10 099 467 | 10 | ||||||||
15.10.2001 | 100.00 | 0.00% | 10 126 133 | 10 | ||||||||
8.8.2002 | 100.00 | 0.00% | 10 015 350 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.9.2002 | 100.00 | 0.00% | 10 063 711 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.6.2002 | 100.00 | 0.00% | 10 198 167 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
31.1.2002 | 100.00 | 0.00% | 10 315 022 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.4.2002 | 100.00 | 0.00% | 10 101 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.4.2002 | 100.00 | 0.00% | 10 106 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 100.00 | 0.00% | 16 399 111 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.10.2001 | 100.00 | 0.00% | 20 269 267 | 20 | ||||||||
5.12.2001 | 100.00 | 0.00% | 20 474 711 | 20 | ||||||||
18.10.2001 | 100.00 | 0.00% | 20 282 422 | 20 | ||||||||
19.10.2001 | 100.00 | 0.00% | 20 265 422 | 20 | ||||||||
25.10.2001 | 100.00 | 0.00% | 20 284 444 | 20 | ||||||||
14.2.2002 | 100.00 | 0.00% | 20 068 800 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.4.2002 | 100.00 | 0.00% | 20 274 167 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.2.2002 | 100.00 | 0.00% | 30 091 600 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.2.2002 | 100.00 | 0.00% | 30 076 600 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.11.2001 | 100.00 | 0.00% | 30 516 778 | 30 | ||||||||
2.11.2001 | 100.00 | 0.00% | 30 501 067 | 30 | ||||||||
5.11.2001 | 100.00 | 0.00% | 30 516 067 | 30 | ||||||||
15.11.2001 | 100.00 | 0.00% | 51 017 000 | 50 | ||||||||
16.11.2001 | 100.00 | 0.00% | 51 068 445 | 50 | ||||||||
10.1.2002 | 100.00 | 0.00% | 51 444 222 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.2.2002 | 100.00 | 0.00% | 50 120 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.2.2002 | 100.00 | 0.00% | 60 187 933 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.8.2002 | 100.00 | 0.00% | 60 856 251 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.2.2002 | 100.00 | 0.00% | 60 238 534 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.2.2002 | 100.00 | 0.00% | 72 286 880 | 72 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 100.00 | 0.00% | 101 151 222 | 100 | ||||||||
3.10.2001 | 100.00 | 0.00% | 161 756 092 | 160 | ||||||||
20.12.2001 | 100.00 | 0.00% | 297 808 089 | 290 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.12.2001 | 100.00 | 0.00% | 297 808 089 | 290 | 100 000.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €