ST.DLUHOP. 6,30/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,30/07 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2006 | 100.55 | 0.00% | 104 970 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.55 | 0.00% | 208 890 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 100.55 | 0.00% | 218 836 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 100.55 | 0.00% | 261 050 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 100.55 | 0.00% | 318 248 | 28 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 100.55 | 0.00% | 338 520 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 100.55 | 0.00% | 491 051 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.55 | 0.00% | 806 976 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 100.55 | 0.00% | 1 111 614 | 98 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 100.55 | 0.00% | 1 143 450 | 100 | 10 000.00 | 0.00% | 113 100 000 | 10 000 | ||||||
12.8.2003 | 100.55 | 0.00% | 1 147 400 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 100.55 | +0.55% | 1 006 550 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 100.55 | 0.00% | 2 876 884 | 249 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 100.55 | 0.00% | 2 863 063 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 100.55 | 0.00% | 3 383 688 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 100.55 | 0.00% | 3 383 688 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.55 | 0.00% | 3 576 885 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 100.55 | 0.00% | 5 458 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 100.55 | 0.00% | 5 449 750 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 100.55 | 0.00% | 5 692 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 100.55 | 0.00% | 5 665 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 100.55 | 0.00% | 6 145 293 | 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 100.55 | 0.00% | 6 363 593 | 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 100.55 | 0.00% | 6 342 450 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 100.55 | 0.00% | 7 000 778 | 616 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 100.55 | 0.00% | 6 578 460 | 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 100.55 | 0.00% | 6 821 913 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 100.55 | 0.00% | 7 519 400 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 100.55 | 0.00% | 8 036 350 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.55 | 0.00% | 11 122 320 | 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.55 | 0.00% | 10 997 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 100.55 | 0.00% | 10 922 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 100.55 | 0.00% | 10 470 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 100.55 | 0.00% | 10 395 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 100.55 | 0.00% | 10 938 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 100.55 | 0.00% | 10 777 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 100.55 | 0.00% | 11 354 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 100.55 | 0.00% | 10 929 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 100.55 | 0.00% | 10 851 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 100.55 | 0.00% | 11 435 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 100.55 | 0.00% | 11 582 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 100.55 | 0.00% | 12 111 225 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 100.55 | 0.00% | 13 087 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 100.55 | 0.00% | 13 234 418 | 1 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 100.55 | 0.00% | 15 712 125 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 100.55 | 0.00% | 16 435 125 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 100.55 | 0.00% | 16 426 125 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.55 | 0.00% | 16 345 050 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 100.55 | 0.00% | 17 243 445 | 1 581 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 100.55 | 0.00% | 17 528 800 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 100.55 | 0.00% | 17 526 000 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 100.55 | 0.00% | 16 718 400 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 100.55 | 0.00% | 17 489 640 | 1 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 100.55 | 0.00% | 19 582 650 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 100.55 | 0.00% | 20 829 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 100.55 | 0.00% | 21 557 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 100.55 | 0.00% | 21 902 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 100.55 | 0.00% | 23 098 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.55 | 0.00% | 23 463 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.55 | 0.00% | 23 288 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 6,30/07
Zpravodajství k akcii ST.DLUHOP. 6,30/07
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky