ST.DLUHOP. 6,40/10, STÁTNÍ DLUHOPIS, 6,40%, 2000 - 2010, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,40/10 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 914 920 940 | 90 895 | ||||||
24.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 322 960 200 | 32 000 | ||||||
23.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 004 500 | 15 000 | ||||||
22.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 119 993 182 | 11 995 | ||||||
9.10.2001 | 100.00 | 0.00% | 5 113 516 814 | 482 000 | 10 000.00 | 0.00% | 105 851 600 | 10 000 | ||||||
30.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 284 000 | 10 000 | ||||||
27.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 96 518 100 | 9 500 | ||||||
5.11.2001 | 100.00 | 0.00% | 3 756 530 349 | 338 180 | 10 000.00 | 0.00% | 101 294 874 | 9 180 | ||||||
11.10.2001 | 100.00 | 0.00% | 2 018 570 467 | 190 000 | 10 000.00 | 0.00% | 93 365 360 | 8 800 | ||||||
2.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 70 000 000 | 7 000 | ||||||
15.11.2001 | 100.00 | 0.00% | 2 559 175 306 | 232 500 | 10 000.00 | 0.00% | 54 950 500 | 5 000 | ||||||
23.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 023 625 | 4 875 | ||||||
13.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 38 550 400 | 4 000 | ||||||
31.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 525 400 | 3 000 | ||||||
21.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 499 229 | 2 256 | ||||||
8.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 399 660 | 1 342 | ||||||
22.10.2001 | 100.00 | 0.00% | 3 269 561 422 | 304 000 | 10 000.00 | 0.00% | 12 280 354 | 1 145 | ||||||
13.11.2001 | 100.00 | 0.00% | 4 070 264 634 | 365 000 | 10 000.00 | 0.00% | 11 050 600 | 1 000 | ||||||
16.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 436 900 | 1 000 | ||||||
3.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 544 208 | 944 | ||||||
8.10.2001 | 100.00 | 0.00% | 1 429 158 128 | 135 000 | 10 000.00 | 0.00% | 9 049 733 | 853 | ||||||
3.10.2001 | 100.00 | 0.00% | 3 058 795 378 | 291 450 | 10 000.00 | 0.00% | 8 500 454 | 807 | ||||||
18.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 829 603 | 781 | ||||||
28.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 923 794 | 777 | ||||||
29.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 171 162 | 703 | ||||||
30.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 420 484 | 636 | ||||||
25.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 797 967 | 488 | ||||||
21.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 796 601 | 488 | ||||||
19.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 528 194 | 460 | ||||||
20.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 706 520 | 455 | ||||||
18.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 290 268 | 418 | ||||||
4.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 121 118 | 308 | ||||||
15.10.2001 | 100.00 | 0.00% | 848 675 928 | 80 000 | 10 000.00 | 0.00% | 3 160 826 | 298 | ||||||
23.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 295 501 | 124 | ||||||
5.10.2001 | 100.00 | 0.00% | 5 791 824 928 | 553 000 | 10 000.00 | 0.00% | 700 753 | 67 | ||||||
12.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 654 557 | 63 | ||||||
9.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 641 220 | 61 | ||||||
19.10.2001 | 100.00 | 0.00% | 3 245 472 211 | 303 000 | 10 000.00 | 0.00% | 644 934 | 60 | ||||||
12.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 81 610 | 8 | ||||||
11.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 810 | 8 | ||||||
2.10.2001 | 100.00 | 0.00% | 2 960 542 611 | 283 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 100.00 | 0.00% | 6 185 055 399 | 589 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.00 | 0.00% | 3 655 978 723 | 345 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.00 | 0.00% | 847 450 561 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 4 567 523 428 | 412 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 1 029 717 942 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.00 | 0.00% | 885 014 431 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 2 551 267 362 | 239 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 3 634 289 501 | 327 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 3 042 570 700 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 3 086 042 263 | 272 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 10 743 709 802 | 459 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 5 389 459 436 | 485 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 100.00 | 0.00% | 698 815 683 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.00 | 0.00% | 700 111 633 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 100.00 | 0.00% | 1 028 298 656 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 2 288 866 000 | 210 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 100.00 | 0.00% | 2 750 955 821 | 250 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 100.00 | 0.00% | 5 609 784 500 | 510 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 9 684 324 578 | 888 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €