HZL ČMHB 6,40/05, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HZL ČMHB 6,40/05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 102.60 | +2.60% | 314 307 | 30 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | +2.37% | 689 520 | 68 | ||||||
10.11.2004 | 102.20 | 0.00% | 0 | 0 | 9 904.90 | +2.43% | 0 | 0 | ||||||
9.11.2004 | 102.20 | +0.79% | 526 378 | 50 | 9 669.70 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 6,40/05
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €