HZL ČMHB 6,40/05, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HZL ČMHB 6,40/05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 100.00 | 0.00% | 22 897 111 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 100.00 | 0.00% | 42 530 226 | 3 726 | 10 885.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 100.00 | 0.00% | 91 560 889 | 8 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 100.00 | 0.00% | 45 728 000 | 4 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 100.00 | 0.00% | 45 487 111 | 4 000 | 10 885.00 | +40.45% | 0 | 0 | ||||||
29.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 100.00 | 0.00% | 86 434 222 | 8 000 | 10 855.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | -0.27% | 0 | 0 | ||||||
10.6.2003 | 100.00 | 0.00% | 0 | 0 | 10 805.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 100.00 | 0.00% | 0 | 0 | 10 805.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 100.00 | 0.00% | 0 | 0 | 10 805.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 100.00 | 0.00% | 0 | 0 | 10 805.00 | +11.74% | 0 | 0 | ||||||
19.4.2005 | 10 140.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2005 | 10 140.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2005 | 10 140.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 101.90 | 0.00% | 53 157 944 | 5 000 | 10 140.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 101.90 | 0.00% | 53 126 667 | 5 000 | 10 140.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 101.90 | 0.00% | 47 696 000 | 4 500 | 10 140.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 101.90 | 0.00% | 2 115 200 | 200 | 10 140.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 101.90 | 0.00% | 2 115 200 | 200 | 10 140.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 101.90 | 0.00% | 3 153 867 | 300 | 10 140.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 101.90 | 0.00% | 4 215 778 | 400 | 10 140.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 101.90 | -0.29% | 105 473 | 10 | 10 140.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | +2.37% | 689 520 | 68 | ||||||
4.11.2004 | 101.40 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 101.40 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 101.40 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 101.40 | 0.00% | 0 | 0 | 10 120.00 | +5.52% | 0 | 0 | ||||||
21.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 6,40/05
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €