GLAVER.CZ VAR/08, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - GLAVER.CZ VAR/08 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2003 | 100.00 | 0.00% | 814 421 904 | 82 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 384 373 332 | 38 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 100.00 | 0.00% | 340 102 767 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 100.00 | 0.00% | 271 676 013 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 245 598 855 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 100.00 | 0.00% | 199 269 550 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 100.00 | 0.00% | 187 292 832 | 18 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.00 | 0.00% | 186 227 075 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 100.00 | 0.00% | 186 227 075 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 178 726 586 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.00 | 0.00% | 140 739 812 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.00 | 0.00% | 134 309 890 | 13 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.00 | 0.00% | 130 793 183 | 13 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 100.00 | 0.00% | 119 832 407 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 100.00 | 0.00% | 117 737 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 100.00 | 0.00% | 116 707 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 100.00 | 0.00% | 103 784 915 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.00 | 0.00% | 100 222 607 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 100.00 | 0.00% | 99 763 907 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 100.00 | 0.00% | 99 607 106 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 100.00 | 0.00% | 97 806 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 100.00 | 0.00% | 90 581 156 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 100.00 | 0.00% | 79 884 960 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 100.00 | 0.00% | 79 750 327 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.00 | 0.00% | 72 688 961 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 100.00 | 0.00% | 68 079 756 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 66 700 370 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 100.00 | 0.00% | 60 525 967 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 100.00 | 0.00% | 59 731 650 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 100.00 | 0.00% | 59 042 200 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 100.00 | 0.00% | 58 401 867 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 50 820 469 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 50 090 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 100.00 | 0.00% | 50 071 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.00 | 0.00% | 49 918 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 100.00 | 0.00% | 49 808 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 100.00 | 0.00% | 49 500 053 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 40 170 233 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 100.00 | 0.00% | 40 170 044 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 40 123 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 100.00 | 0.00% | 40 078 313 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.00 | 0.00% | 40 074 267 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 100.00 | 0.00% | 39 246 433 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 39 123 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 100.00 | 0.00% | 38 916 267 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 100.00 | 0.00% | 38 892 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.00 | 0.00% | 38 839 867 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 31 110 295 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 100.00 | 0.00% | 30 377 300 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 100.00 | 0.00% | 30 370 283 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 100.00 | 0.00% | 30 318 017 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 30 105 400 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 100.00 | 0.00% | 30 033 383 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 100.00 | 0.00% | 30 033 383 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 100.00 | 0.00% | 29 982 567 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 29 933 572 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 100.00 | 0.00% | 29 933 017 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 100.00 | 0.00% | 29 914 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 100.00 | 0.00% | 29 913 950 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 29 865 850 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky