DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DŘEVOZPRAC.POD.PHA | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 150.00 | +290.00% | 150 | 1 | ||||||||
| 7.12.1993 | 550.00 | +185.00% | 550 | 1 | ||||||||
| 9.11.1993 | 468.00 | +2 000.00% | 468 | 1 | ||||||||
| 17.8.1993 | 180.00 | -5 000.00% | 180 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 24.8.1993 | 144.00 | -2 000.00% | 288 | 2 | ||||||||
| 9.12.1993 | 440.00 | -2 000.00% | 880 | 2 | ||||||||
| 11.1.1995 | 150.00 | 0.00% | 300 | 2 | -3.00% | 0 | 0 | |||||
| 29.11.1995 | 54.02 | +4.99% | 108 | 2 | 60.00 | 0.00% | 240 | 4 | ||||
| 16.12.1994 | 161.50 | -500.00% | 485 | 3 | ||||||||
| 2.5.1995 | 66.50 | -500.00% | 200 | 3 | -9.00% | 0 | 0 | |||||
| 27.4.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||
| 26.9.1994 | 170.00 | +152.00% | 510 | 3 | ||||||||
| 15.9.1994 | 131.22 | -1 000.00% | 394 | 3 | ||||||||
| 12.9.1994 | 162.00 | -1 000.00% | 486 | 3 | ||||||||
| 6.9.1994 | 182.00 | +111.00% | 546 | 3 | ||||||||
| 1.8.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||
| 24.5.1994 | 300.00 | +714.00% | 900 | 3 | ||||||||
| 10.3.1994 | 319.00 | +1 000.00% | 957 | 3 | ||||||||
| 17.3.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||
| 31.3.1994 | 460.00 | 0.00% | 1 840 | 4 | ||||||||
| 20.6.1994 | 180.00 | -566.00% | 720 | 4 | ||||||||
| 5.9.1994 | 180.00 | -82.00% | 720 | 4 | ||||||||
| 18.10.1994 | 144.00 | 0.00% | 576 | 4 | ||||||||
| 15.5.1995 | 55.00 | 0.00% | 220 | 4 | +1.00% | 0 | 0 | |||||
| 1.8.1995 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 67.91 | +499.00% | 272 | 4 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||
| 25.10.1995 | 57.00 | -3.22% | 228 | 4 | +5.00% | 0 | 0 | |||||
| 11.5.1995 | 55.00 | -178.00% | 275 | 5 | 0.00% | 0 | 0 | |||||
| 25.8.1994 | 178.20 | -1 000.00% | 891 | 5 | ||||||||
| 9.6.1994 | 212.00 | -978.00% | 1 060 | 5 | ||||||||
| 2.5.1994 | 300.00 | -990.00% | 1 500 | 5 | ||||||||
| 25.1.1994 | 832.00 | +990.00% | 4 160 | 5 | ||||||||
| 25.11.1993 | 540.00 | +2 000.00% | 3 240 | 6 | ||||||||
| 23.11.1993 | 450.00 | +2 000.00% | 2 700 | 6 | ||||||||
| 5.10.1993 | 356.00 | +1 986.00% | 2 136 | 6 | ||||||||
| 28.6.1994 | 238.00 | +967.00% | 1 428 | 6 | ||||||||
| 10.5.1994 | 385.00 | +1 000.00% | 2 310 | 6 | ||||||||
| 23.8.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||
| 17.10.1994 | 144.00 | -335.00% | 864 | 6 | ||||||||
| 12.10.1994 | 136.50 | +500.00% | 819 | 6 | ||||||||
| 19.10.1994 | 144.00 | 0.00% | 864 | 6 | ||||||||
| 15.6.1995 | 40.95 | +5.00% | 246 | 6 | 0.00% | 0 | 0 | |||||
| 22.11.1994 | 133.81 | +499.00% | 803 | 6 | ||||||||
| 15.12.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||
| 13.11.1995 | 45.20 | +4.99% | 271 | 6 | 56.00 | -2.00% | 168 | 3 | ||||
| 6.11.1995 | 38.29 | -4.98% | 230 | 6 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 40.30 | -4.99% | 242 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 42.42 | -4.99% | 255 | 6 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 52.32 | +4.99% | 314 | 6 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 56.00 | +3.66% | 336 | 6 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 43.00 | -3.04% | 258 | 6 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 50.89 | +4.99% | 305 | 6 | +5.00% | 0 | 0 | |||||
| 31.3.1995 | 56.00 | -424.00% | 392 | 7 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 92.94 | +499.00% | 744 | 8 | ||||||||
| 23.11.1994 | 140.50 | +499.00% | 1 124 | 8 | ||||||||
| 28.7.1995 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 58.90 | +4.99% | 471 | 8 | 50.00 | 0.00% | 100 | 2 | ||||
| 12.4.1994 | 506.00 | +1 000.00% | 4 048 | 8 | ||||||||
| 26.10.1993 | 390.00 | +1 641.00% | 3 120 | 8 | ||||||||
| 21.9.1994 | 151.89 | +499.00% | 1 367 | 9 | ||||||||
| 22.2.1994 | 440.00 | -983.00% | 3 960 | 9 | ||||||||
| 23.5.1994 | 280.00 | +980.00% | 2 520 | 9 | ||||||||
| 8.9.1994 | 180.00 | -109.00% | 1 620 | 9 | ||||||||
| 16.8.1995 | 38.00 | -2.08% | 342 | 9 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 47.03 | -4.98% | 470 | 10 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 40.75 | +4.99% | 408 | 10 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 47.46 | +5.00% | 475 | 10 | -9.00% | 0 | 0 | |||||
| 20.10.1994 | 149.00 | +347.00% | 1 490 | 10 | ||||||||
| 29.11.1994 | 139.80 | -499.00% | 1 398 | 10 | ||||||||
| 23.1.1995 | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 70.00 | +307.00% | 700 | 10 | 0.00% | 0 | 0 | |||||
| 18.8.1994 | 180.00 | -867.00% | 1 800 | 10 | ||||||||
| 21.7.1994 | 276.00 | +996.00% | 2 760 | 10 | ||||||||
| 30.9.1994 | 154.00 | +37.00% | 1 540 | 10 | ||||||||
| 11.10.1994 | 130.00 | -130.00% | 1 300 | 10 | ||||||||
| 19.5.1994 | 255.00 | -957.00% | 2 550 | 10 | ||||||||
| 31.5.1994 | 290.00 | -333.00% | 2 900 | 10 | ||||||||
| 10.2.1994 | 602.00 | -988.00% | 6 020 | 10 | ||||||||
| 1.3.1994 | 357.00 | -984.00% | 3 570 | 10 | ||||||||
| 29.8.1994 | 165.00 | -740.00% | 1 815 | 11 | ||||||||
| 22.9.1994 | 159.48 | +499.00% | 1 914 | 12 | ||||||||
| 29.3.1994 | 460.00 | -107.00% | 5 520 | 12 | ||||||||
| 24.5.1995 | 54.72 | +498.00% | 657 | 12 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 64.68 | +500.00% | 776 | 12 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 170.00 | +30.00% | 2 040 | 12 | ||||||||
| 1.12.1994 | 139.45 | +499.00% | 1 673 | 12 | ||||||||
| 24.7.1995 | 49.13 | -4.98% | 590 | 12 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 46.17 | +4.97% | 554 | 12 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 38.00 | -4.59% | 494 | 13 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 41.00 | +1.99% | 533 | 13 | 60.00 | 0.00% | 60 | 1 | ||||
| 20.4.1995 | 61.60 | +499.00% | 801 | 13 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 56.00 | -180.00% | 728 | 13 | 0.00% | 0 | 0 | |||||
| 21.6.1994 | 198.00 | +1 000.00% | 2 574 | 13 | ||||||||
| 5.5.1994 | 350.00 | +606.00% | 4 550 | 13 | ||||||||
| 14.10.1994 | 149.00 | +396.00% | 2 086 | 14 | ||||||||
| 15.3.1994 | 350.00 | +971.00% | 5 250 | 15 | ||||||||
| 19.10.1993 | 335.00 | +1 754.00% | 5 025 | 15 | ||||||||
| 16.3.1995 | 97.58 | +499.00% | 1 464 | 15 | ||||||||
| 7.12.1994 | 169.49 | +499.00% | 2 542 | 15 | ||||||||
| 7.12.1995 | 53.00 | +1.24% | 795 | 15 | +9.00% | 0 | 0 | |||||
| 31.10.1995 | 47.00 | -3.84% | 752 | 16 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 58.80 | +500.00% | 941 | 16 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 330.00 | +1 000.00% | 5 610 | 17 | ||||||||
| 4.10.1994 | 161.70 | +500.00% | 3 234 | 20 | ||||||||
| 17.11.1994 | 127.76 | -499.00% | 2 555 | 20 | ||||||||
| 4.12.1995 | 55.10 | +0.18% | 1 378 | 25 | +1.00% | 0 | 0 | |||||
| 7.4.1995 | 65.00 | +27.00% | 1 690 | 26 | 0.00% | 0 | 0 | |||||
| 18.7.1994 | 229.00 | +956.00% | 5 954 | 26 | ||||||||
| 13.6.1995 | 39.00 | -3.12% | 1 170 | 30 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 51.71 | +4.99% | 1 551 | 30 | +4.00% | 0 | 0 | |||||
| 11.9.1995 | 57.81 | +4.99% | 1 792 | 31 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 290.00 | -993.00% | 8 990 | 31 | ||||||||
| 28.11.1995 | 51.45 | -4.98% | 1 646 | 32 | +5.00% | 0 | 0 | |||||
| 6.10.1995 | 39.90 | +5.00% | 1 357 | 34 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 134.04 | +499.00% | 5 094 | 38 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 60.00 | +3.78% | 2 340 | 39 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 50.00 | -0.45% | 2 100 | 42 | 58.00 | -5.00% | 348 | 6 | ||||
| 22.8.1995 | 41.89 | +4.98% | 1 969 | 47 | 45.00 | +5.00% | 270 | 6 | ||||
| 3.7.1995 | 38.81 | +4.97% | 1 863 | 48 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 68.18 | -498.00% | 3 409 | 50 | ||||||||
| 22.11.1995 | 60.00 | +4.04% | 3 360 | 56 | 53.00 | -5.00% | 1 272 | 24 | ||||
| 10.3.1995 | 84.31 | +499.00% | 5 227 | 62 | ||||||||
| 1.12.1995 | 55.00 | -1.78% | 4 070 | 74 | +1.00% | 0 | 0 | |||||
| 1.9.1995 | 58.00 | +4.39% | 5 800 | 100 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 55.56 | +4.98% | 8 778 | 158 | +2.00% | 0 | 0 | |||||
| 5.9.1995 | 61.00 | +0.16% | 18 971 | 311 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 48.00 | +3.96% | 173 808 | 3 621 | 0.00% | 0 | 0 | |||||
Zpravodajství k akcii DŘEVOZPRAC.POD.PHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
