DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DŘEVOZPRAC.POD.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 6.72 | -9.91% | 0 | 0 | -25.00% | 0 | ||||||||
2.12.1996 | 7.46 | -9.90% | 0 | 0 | -22.07% | 0 | ||||||||
27.11.1996 | 9.19 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
25.11.1996 | 9.19 | -9.99% | 0 | 0 | -16.66% | 0 | ||||||||
22.11.1996 | 10.21 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
11.11.1996 | 14.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
6.11.1996 | 14.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
5.11.1996 | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.6.1996 | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 40.10 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 49.50 | -10.00% | 4 950 | 100 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 46.80 | 0.00% | 0 | 0 | 32.00 | -10.00% | 384 | 12 | ||||||
9.4.1996 | 45.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 45.10 | +10.00% | 541 | 12 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 52.00 | -2.63% | 728 | 14 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 53.00 | +0.95% | 1 431 | 27 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 57.67 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.2.1995 | 127.66 | +499.00% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
4.11.1996 | 14.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.11.1995 | 47.46 | +5.00% | 475 | 10 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 43.98 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 51.00 | -1.92% | 510 | 10 | 43.00 | -9.00% | 602 | 14 | ||||||
1.3.1996 | 48.45 | -5.00% | 581 | 12 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 51.00 | 0.00% | 102 | 2 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 40.35 | +0.37% | 282 | 7 | 31.00 | -9.00% | 186 | 6 | ||||||
5.4.1996 | 45.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 56.62 | +9.98% | 5 492 | 97 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 44.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 66.50 | -500.00% | 200 | 3 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 64.82 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
8.10.1996 | 18.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
1.11.1996 | 14.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
7.10.1996 | 18.00 | -9.09% | 108 | 6 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 40.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 42.36 | +4.98% | 0 | 0 | 28.50 | -8.00% | 171 | 6 | ||||||
4.3.1996 | 46.12 | -4.80% | 553 | 12 | 36.00 | -8.00% | 432 | 12 | ||||||
19.2.1996 | 53.55 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
31.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
30.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
12.1.1995 | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||||
29.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
25.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
12.3.1996 | 40.00 | -4.21% | 240 | 6 | -6.00% | 0 | 0 | |||||||
11.4.1996 | 46.80 | +3.76% | 749 | 16 | 31.00 | -6.00% | 124 | 4 | ||||||
5.12.1995 | 52.35 | -4.99% | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 88 | 2 | ||||||
19.7.1995 | 46.91 | +4.99% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
20.6.1995 | 40.95 | 0.00% | 0 | 0 | 44.00 | -6.00% | 132 | 3 | ||||||
24.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
23.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
11.10.1996 | 16.20 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
10.10.1996 | 16.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 24.30 | -10.00% | 365 | 15 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 27.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 27.00 | -10.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
4.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 183 | 6 | ||||||
12.1.1996 | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 50.00 | -0.45% | 2 100 | 42 | 58.00 | -5.00% | 348 | 6 | ||||||
5.2.1996 | 65.00 | +2.10% | 390 | 6 | 57.00 | -5.00% | 342 | 6 | ||||||
1.2.1996 | 60.63 | +4.98% | 364 | 6 | 57.00 | -5.00% | 228 | 4 | ||||||
30.10.1995 | 48.88 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | +4.04% | 3 360 | 56 | 53.00 | -5.00% | 1 272 | 24 | ||||||
7.11.1995 | 38.29 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 000 | 20 | ||||||
27.11.1995 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
17.5.1996 | 40.42 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
3.4.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 584 | 12 | ||||||
10.11.1995 | 43.05 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
12.10.1995 | 48.47 | +4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
28.9.1995 | 48.88 | -4.99% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
17.1.1995 | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||||
9.10.1996 | 18.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 88 | 4 | 27.00 | -4.00% | 324 | 12 | ||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
1.7.1996 | 23.52 | -4.96% | 0 | 0 | 27.00 | -4.00% | 378 | 14 | ||||||
26.6.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
12.2.1996 | 51.00 | -3.70% | 918 | 18 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 43.82 | -4.98% | 2 761 | 63 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 53.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 51.00 | 0.00% | 306 | 6 | 55.00 | -4.00% | 330 | 6 | ||||||
27.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
26.1.1995 | 128.62 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 46.93 | 0.00% | 0 | 0 | 45.00 | -4.00% | 675 | 15 | ||||||
17.5.1995 | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||||
9.8.1995 | 40.85 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
14.8.1995 | 40.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 40.95 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
4.10.1996 | 19.80 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
29.11.1996 | 8.28 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
29.5.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 280 | 40 | ||||||
6.12.1995 | 52.35 | 0.00% | 0 | 0 | 56.00 | -3.00% | 448 | 8 | ||||||
20.10.1995 | 58.90 | 0.00% | 0 | 0 | 50.00 | -3.00% | 485 | 10 | ||||||
23.2.1996 | 53.41 | -4.99% | 0 | 0 | 52.00 | -3.00% | 52 | 1 | ||||||
16.5.1996 | 40.42 | +0.79% | 10 711 | 265 | 32.00 | -3.00% | 1 344 | 42 | ||||||
15.5.1996 | 40.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 32.75 | -9.97% | 786 | 24 | 32.00 | -3.00% | 64 | 2 | ||||||
12.4.1996 | 46.80 | 0.00% | 0 | 0 | 30.00 | -3.00% | 180 | 6 | ||||||
11.1.1995 | 150.00 | 0.00% | 300 | 2 | -3.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
15.4.1996 | 46.80 | 0.00% | 187 | 4 | 29.50 | -2.00% | 767 | 26 | ||||||
20.5.1996 | 36.38 | -9.99% | 3 856 | 106 | 30.00 | -2.00% | 180 | 6 | ||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 705 | 15 | ||||||
21.2.1996 | 53.55 | 0.00% | 0 | 0 | 55.00 | -2.00% | 593 | 11 | ||||||
13.11.1995 | 45.20 | +4.99% | 271 | 6 | 56.00 | -2.00% | 168 | 3 | ||||||
31.5.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 2 573 | 82 | ||||||
12.6.1996 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 27.50 | +10.00% | 330 | 12 | 28.00 | -2.00% | 834 | 30 | ||||||
2.7.1996 | 22.35 | -4.97% | 0 | 0 | 26.50 | -2.00% | 318 | 12 | ||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 834 | 30 | ||||||
15.1.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 624 | 12 | ||||||
22.2.1996 | 56.22 | +4.98% | 0 | 0 | 55.00 | -1.00% | 642 | 12 | ||||||
12.5.1995 | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||||
11.5.1995 | 55.00 | -178.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 56.00 | -180.00% | 728 | 13 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 57.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 60.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 63.18 | -499.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
2.6.1995 | 51.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 54.72 | +498.00% | 657 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 52.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 49.64 | -499.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
19.5.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 70.00 | +307.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.91 | +499.00% | 272 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 64.68 | +500.00% | 776 | 12 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 61.60 | +499.00% | 801 | 13 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 61.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 58.80 | +500.00% | 941 | 16 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 56.00 | -424.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 58.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 61.55 | -498.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
23.1.1995 | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 121.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 115.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 134.04 | +499.00% | 5 094 | 38 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 65.00 | +27.00% | 1 690 | 26 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
19.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.95 | +5.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 39.00 | -3.12% | 1 170 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 44.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.03 | -4.98% | 470 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 49.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 47.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 44.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 40.75 | +4.99% | 408 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 38.81 | +4.97% | 1 863 | 48 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 36.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 38.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.00 | -3.04% | 258 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 44.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 46.68 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii DŘEVOZPRAC.POD.PHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €