DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DŘEVOZPRAC.POD.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +60.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
23.10.1997 | +50.00% | 0 | ||||||||||||
7.10.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
24.10.1997 | +33.33% | 0 | ||||||||||||
22.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
10.11.1997 | +33.33% | 0 | ||||||||||||
27.2.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
9.12.1996 | 6.05 | -9.97% | 0 | 0 | +33.33% | 0 | ||||||||
4.12.1996 | 7.46 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
10.12.1996 | 6.05 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
4.8.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
20.3.1997 | 4.44 | -4.92% | 0 | 0 | 5.00 | +25.00% | 320 | 64 | ||||||
21.11.1995 | 57.67 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
8.11.1995 | 40.20 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
11.12.1996 | 6.05 | 0.00% | 0 | 0 | 6.00 | +20.00% | 240 | 40 | ||||||
16.4.1996 | 46.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
21.3.1997 | 4.22 | -4.95% | 0 | 0 | +20.00% | 0 | ||||||||
10.4.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
18.3.1997 | 4.91 | -4.84% | 0 | 0 | +18.33% | 0 | ||||||||
24.3.1997 | 4.01 | -4.97% | 0 | 0 | +16.66% | 0 | ||||||||
11.2.1997 | 4.54 | +4.84% | 0 | 0 | +16.66% | 0 | ||||||||
19.12.1996 | 4.42 | -9.97% | 0 | 0 | +16.66% | 0 | ||||||||
17.3.1997 | 5.16 | -4.97% | 0 | 0 | +15.38% | 0 | ||||||||
14.7.1997 | +14.28% | 0 | ||||||||||||
19.3.1997 | 4.67 | -4.88% | 0 | 0 | +12.67% | 0 | ||||||||
10.7.1997 | +12.57% | 0 | ||||||||||||
10.6.1997 | +12.50% | 0 | ||||||||||||
11.6.1997 | +11.11% | 0 | ||||||||||||
28.3.1996 | 39.50 | +3.94% | 277 | 7 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | +0.67% | 11 400 | 200 | 48.00 | +10.00% | 288 | 6 | ||||||
26.4.1996 | 56.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 482 | 11 | ||||||
25.3.1996 | 40.00 | 0.00% | 7 560 | 189 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | -0.90% | 440 | 8 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1997 | 4.33 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
1.9.1997 | +9.09% | 0 | ||||||||||||
25.8.1997 | +9.09% | 0 | ||||||||||||
7.12.1995 | 53.00 | +1.24% | 795 | 15 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 57.75 | +5.00% | 462 | 8 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 39.99 | 0.00% | 240 | 6 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 51.00 | 0.00% | 306 | 6 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 51.48 | 0.00% | 0 | 0 | 44.00 | +9.00% | 3 432 | 78 | ||||||
19.4.1996 | 46.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 228 | 6 | ||||||
18.4.1996 | 46.80 | 0.00% | 8 471 | 181 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 43.98 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1997 | 5.23 | +4.80% | 0 | 0 | +8.19% | 0 | ||||||||
27.3.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 41.00 | +3.79% | 246 | 6 | 62.00 | +8.00% | 2 212 | 36 | ||||||
21.6.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 39.99 | -0.64% | 160 | 4 | 33.00 | +8.00% | 792 | 24 | ||||||
18.3.1996 | 40.25 | -4.98% | 2 858 | 71 | 31.00 | +8.00% | 491 | 16 | ||||||
22.3.1996 | 40.00 | +0.02% | 1 160 | 29 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 39.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.4.1996 | 51.48 | +10.00% | 2 574 | 50 | 40.50 | +7.00% | 648 | 16 | ||||||
21.5.1996 | 36.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1997 | +6.60% | 0 | ||||||||||||
15.7.1997 | +6.25% | 0 | ||||||||||||
24.2.1997 | 6.65 | 0.00% | 0 | 0 | 7.00 | +6.06% | 23 051 | 3 293 | ||||||
3.7.1996 | 22.00 | -1.56% | 594 | 27 | 28.00 | +6.00% | 1 064 | 38 | ||||||
15.9.1995 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 41.89 | +4.98% | 1 969 | 47 | 45.00 | +5.00% | 270 | 6 | ||||||
26.10.1995 | 54.15 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 57.00 | -3.22% | 228 | 4 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 50.89 | +4.99% | 305 | 6 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 46.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 64.78 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.6.1996 | 24.30 | 0.00% | 0 | 0 | 27.00 | +5.00% | 738 | 28 | ||||||
5.6.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 256 | 8 | ||||||
15.2.1996 | 53.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 63.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 51.45 | -4.98% | 1 646 | 32 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 51.00 | -4.76% | 816 | 16 | 60.00 | +4.00% | 3 240 | 54 | ||||||
7.3.1996 | 41.76 | 0.00% | 0 | 0 | 36.00 | +4.00% | 720 | 20 | ||||||
27.6.1996 | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||||
2.5.1996 | 55.00 | -3.50% | 5 500 | 100 | 49.00 | +4.00% | 588 | 12 | ||||||
26.3.1996 | 38.00 | -5.00% | 3 420 | 90 | 48.00 | +4.00% | 960 | 20 | ||||||
9.9.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||||
8.6.1995 | 44.59 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 40.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 51.71 | +4.99% | 1 551 | 30 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 40.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 40.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 61.75 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 47.00 | +4.00% | 188 | 4 | ||||||||
22.4.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
6.6.1995 | 46.93 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 36.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 32.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 57.00 | -5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
3.6.1996 | 30.00 | 0.00% | 1 140 | 38 | 32.00 | +2.00% | 160 | 5 | ||||||
11.6.1996 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +2.00% | 112 | 4 | ||||||
3.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 600 | 12 | ||||||
30.8.1995 | 55.56 | +4.98% | 8 778 | 158 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 40.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 49.25 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1997 | +1.66% | 0 | ||||||||||||
5.6.1995 | 49.40 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 55.00 | 0.00% | 220 | 4 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 274 | 10 | ||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | +1.00% | 168 | 6 | ||||||
20.6.1996 | 25.00 | +2.88% | 1 050 | 42 | 26.50 | +1.00% | 795 | 30 | ||||||
4.12.1995 | 55.10 | +0.18% | 1 378 | 25 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 55.00 | -1.78% | 4 070 | 74 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 40.20 | +0.50% | 241 | 6 | 36.00 | +1.00% | 376 | 11 | ||||||
6.3.1996 | 41.76 | -4.70% | 418 | 10 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 41.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 41.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
8.2.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 56.00 | +3.66% | 336 | 6 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 54.02 | +4.99% | 108 | 2 | 60.00 | 0.00% | 240 | 4 | ||||||
13.12.1995 | 50.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 52.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
29.1.1996 | 55.50 | +4.99% | 333 | 6 | 50.00 | 0.00% | 400 | 8 | ||||||
26.1.1996 | 52.86 | +4.98% | 317 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.35 | -5.00% | 1 108 | 22 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 53.00 | 0.00% | 954 | 18 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 344 | 167 | ||||||
7.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 30.00 | 0.00% | 10 440 | 348 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 30.00 | -8.39% | 5 250 | 175 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 51.48 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
16.9.1996 | 22.00 | -0.58% | 528 | 24 | 28.00 | 0.00% | 336 | 12 | ||||||
13.9.1996 | 22.13 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
12.9.1996 | 22.13 | +0.59% | 89 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
22.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
19.8.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
6.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
|
Zpravodajství k akcii DŘEVOZPRAC.POD.PHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €