DST TRUTNOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DST TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | +7.79% | 450 | 3 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
13.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
12.3.1997 | 150.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 239 | 27 | ||||||
11.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | ||||||||
5.3.1997 | 150.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
4.3.1997 | 150.00 | 0.00% | 0 | 0 | 153.50 | -3.45% | 1 382 | 9 | ||||||
3.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
28.2.1997 | 150.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
27.2.1997 | 150.00 | -2.81% | 6 900 | 46 | +0.95% | 0 | ||||||||
29.5.1995 | 150.00 | +452.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 150.00 | +427.00% | 4 500 | 30 | ||||||||||
30.6.1994 | 149.76 | +999.00% | 0 | 0 | ||||||||||
8.6.1995 | 149.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 149.63 | -4.99% | 898 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 149.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 149.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||||
6.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 148.50 | +10.00% | 2 673 | 18 | 116.00 | -6.00% | 1 740 | 15 | ||||||
14.2.1997 | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 145.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
24.3.1997 | 145.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
21.3.1997 | 145.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
20.3.1997 | 145.00 | +1.75% | 2 175 | 15 | 141.00 | +2.91% | 8 178 | 58 | ||||||
24.11.1994 | 144.90 | +500.00% | 580 | 4 | ||||||||||
26.7.1994 | 143.88 | +1 000.00% | 0 | 0 | ||||||||||
18.5.1995 | 143.87 | -499.00% | 1 295 | 9 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 143.85 | +500.00% | 0 | 0 | ||||||||||
22.5.1995 | 143.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
7.5.1996 | 143.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 1 062 | 9 | ||||||
6.5.1996 | 143.00 | +6.71% | 5 577 | 39 | 126.10 | -10.00% | 1 892 | 15 | ||||||
20.9.1994 | 142.84 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
19.3.1997 | 142.50 | 0.00% | 0 | 0 | 137.00 | -10.01% | 4 384 | 32 | ||||||
18.3.1997 | 142.50 | -5.00% | 1 710 | 12 | -2.40% | 0 | ||||||||
17.5.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 141.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 141.57 | +10.00% | 2 973 | 21 | 97.10 | -9.00% | 583 | 6 | ||||||
2.6.1994 | 141.57 | -1 000.00% | 0 | 0 | ||||||||||
24.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 141.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
19.4.1996 | 141.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 141.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 2 064 | 12 | ||||||
12.4.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 141.00 | +4.86% | 5 499 | 39 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 140.37 | +4.99% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
20.4.1995 | 140.00 | 0.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 140.00 | +322.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 139.97 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
22.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 139.97 | -9.99% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 139.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 139.15 | +10.00% | 2 505 | 18 | 121.00 | 0.00% | 1 815 | 15 | ||||||
31.10.1994 | 138.00 | -315.00% | 2 070 | 15 | ||||||||||
10.4.1997 | 137.75 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
9.4.1997 | 137.75 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
8.4.1997 | 137.75 | 0.00% | 0 | 0 | 152.30 | -1.18% | 1 371 | 9 | ||||||
7.4.1997 | 137.75 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
4.4.1997 | 137.75 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
3.4.1997 | 137.75 | 0.00% | 0 | 0 | 150.00 | -5.18% | 12 000 | 80 | ||||||
2.4.1997 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 137.75 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
27.3.1997 | 137.75 | 0.00% | 0 | 0 | 158.20 | -1.72% | 1 841 | 12 | ||||||
26.3.1997 | 137.75 | -5.00% | 827 | 6 | +3.11% | 0 | ||||||||
2.12.1994 | 137.66 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 137.00 | -408.00% | 411 | 3 | ||||||||||
19.5.1995 | 136.68 | -499.00% | 4 100 | 30 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 136.30 | +499.00% | 0 | 0 | ||||||||||
28.6.1994 | 136.15 | +999.00% | 0 | 0 | ||||||||||
14.6.1996 | 136.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 136.00 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1995 | 135.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 134.79 | -999.00% | 0 | 0 | ||||||||||
10.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 134.00 | -4.96% | 4 020 | 30 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
12.2.1997 | 133.69 | +4.99% | 0 | 0 | +5.22% | 0 | ||||||||
14.4.1997 | 131.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 131.20 | -4.75% | 3 674 | 28 | +0.38% | 0 | ||||||||
25.7.1994 | 130.80 | +999.00% | 0 | 0 | ||||||||||
5.12.1994 | 130.78 | -499.00% | 0 | 0 | ||||||||||
13.5.1997 | 130.20 | 0.00% | 0 | 0 | 130.60 | -4.74% | 392 | 3 | ||||||
12.5.1997 | 130.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 130.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 130.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 130.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 130.20 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
2.5.1997 | 130.20 | 0.00% | 0 | 0 | 129.60 | -4.74% | 1 944 | 15 | ||||||
30.4.1997 | 130.20 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
29.4.1997 | 130.20 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
28.4.1997 | 130.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.4.1997 | 130.20 | 0.00% | 0 | 0 | 165.00 | 0.00% | 36 300 | 220 | ||||||
24.4.1997 | 130.20 | 0.00% | 0 | 0 | 165.00 | +8.93% | 5 610 | 34 | ||||||
23.4.1997 | 130.20 | 0.00% | 0 | 0 | 149.00 | -5.76% | 4 241 | 28 | ||||||
22.4.1997 | 130.20 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
21.4.1997 | 130.20 | 0.00% | 0 | 0 | 155.60 | 0.00% | 2 801 | 18 | ||||||
18.4.1997 | 130.20 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
17.4.1997 | 130.20 | 0.00% | 0 | 0 | 148.30 | -4.69% | 445 | 3 | ||||||
16.4.1997 | 130.20 | +0.93% | 2 864 | 22 | 155.60 | +4.71% | 2 334 | 15 | ||||||
3.5.1994 | 130.00 | +791.00% | 130 | 1 | ||||||||||
14.12.1994 | 129.81 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 129.49 | -499.00% | 388 | 3 | ||||||||||
7.4.1995 | 129.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 129.00 | -1.67% | 3 870 | 30 | 148.60 | -4.86% | 5 944 | 40 | ||||||
10.5.1996 | 128.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 127.42 | -9.99% | 765 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 127.42 | -999.00% | 0 | 0 | ||||||||||
11.2.1997 | 127.33 | +4.99% | 2 292 | 18 | 124.50 | -4.96% | 747 | 6 | ||||||
9.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 125.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 125.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 125.98 | -9.99% | 756 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 124.25 | -499.00% | 497 | 4 | ||||||||||
8.12.1994 | 123.94 | +499.00% | 0 | 0 | ||||||||||
27.6.1994 | 123.78 | +999.00% | 0 | 0 | ||||||||||
14.5.1997 | 123.69 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
12.6.1996 | 123.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 123.64 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
10.6.1996 | 123.64 | +10.00% | 1 855 | 15 | -8.00% | 0 | 0 | |||||||
13.12.1994 | 123.63 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 123.02 | -499.00% | 2 583 | 21 | ||||||||||
26.6.1996 | 122.40 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
25.6.1996 | 122.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 122.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 122.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 122.40 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
19.6.1996 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 122.40 | -10.00% | 1 836 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 121.32 | -999.00% | 0 | 0 | ||||||||||
10.2.1997 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 118.91 | +1 000.00% | 0 | 0 | ||||||||||
7.12.1994 | 118.04 | -499.00% | 590 | 5 | ||||||||||
9.12.1994 | 117.75 | -499.00% | 589 | 5 | ||||||||||
15.5.1997 | 117.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 115.76 | +4.99% | 0 | 0 | +2.33% | 0 | ||||||||
7.2.1997 | 115.50 | +5.00% | 0 | 0 | +0.76% | 0 | ||||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 115.00 | +1.41% | 115 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 114.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 114.68 | -9.99% | 4 014 | 35 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 114.68 | -999.00% | 0 | 0 | ||||||||||
2.2.1996 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 113.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 112.53 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1996 | 112.40 | 0.00% | 0 | 0 | 97.00 | +7.00% | 582 | 6 | ||||||
6.6.1996 | 112.40 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1997 | 111.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 110.25 | +5.00% | 1 323 | 12 | +0.17% | 0 | ||||||||
28.6.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 110.16 | -10.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
6.2.1997 | 110.00 | -4.97% | 660 | 6 | +8.38% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €