ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,95/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2008 | 100.00 | 0.00% | 200 969 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 100.00 | 0.00% | 202 623 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 100.00 | 0.00% | 241 495 | 20 | ||||||||||
23.6.2009 | 100.00 | 0.00% | 267 250 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 100.00 | 0.00% | 304 116 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 100.00 | 0.00% | 732 098 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 100.00 | 0.00% | 762 007 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 100.00 | 0.00% | 990 062 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 100.00 | 0.00% | 994 480 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 100.00 | 0.00% | 999 585 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 100.00 | 0.00% | 1 008 293 | 86 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 100.00 | 0.00% | 1 146 563 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 100.00 | 0.00% | 1 212 108 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 100.00 | 0.00% | 1 217 383 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 100.00 | 0.00% | 1 242 426 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 100.00 | 0.00% | 1 906 096 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 100.00 | 0.00% | 2 366 494 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 100.00 | 0.00% | 2 448 294 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 100.00 | 0.00% | 3 014 524 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 100.00 | 0.00% | 3 353 743 | 269 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 100.00 | 0.00% | 3 468 292 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 100.00 | 0.00% | 3 482 704 | 282 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 100.00 | 0.00% | 3 634 313 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 100.00 | 0.00% | 3 697 088 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 100.00 | 0.00% | 4 573 041 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 100.00 | 0.00% | 4 605 100 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 100.00 | 0.00% | 4 715 811 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 5 106 690 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 100.00 | 0.00% | 5 193 921 | 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 100.00 | 0.00% | 5 535 531 | 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 100.00 | 0.00% | 5 586 813 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 100.00 | 0.00% | 6 472 535 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 100.00 | 0.00% | 6 489 000 | 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 100.00 | 0.00% | 7 688 133 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 100.00 | 0.00% | 8 209 182 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 100.00 | 0.00% | 8 302 389 | 700 | ||||||||||
25.1.2010 | 100.00 | 0.00% | 8 881 448 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 100.00 | 0.00% | 8 901 385 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 100.00 | 0.00% | 10 387 900 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 100.00 | 0.00% | 10 416 278 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 100.00 | 0.00% | 10 599 017 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 100.00 | 0.00% | 10 758 069 | 866 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 100.00 | 0.00% | 11 599 588 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 100.00 | 0.00% | 11 822 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 100.00 | 0.00% | 11 822 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 100.00 | 0.00% | 11 880 833 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 11 931 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 11 992 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 100.00 | 0.00% | 12 012 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 100.00 | 0.00% | 12 046 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 100.00 | 0.00% | 12 097 319 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 100.00 | 0.00% | 12 378 972 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 100.00 | 0.00% | 12 386 681 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 100.00 | 0.00% | 12 559 319 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 100.00 | 0.00% | 12 576 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 100.00 | 0.00% | 12 603 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 100.00 | 0.00% | 12 674 736 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 100.00 | 0.00% | 12 833 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 100.00 | 0.00% | 12 997 569 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 100.00 | 0.00% | 13 376 565 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,95/16
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky