ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,95/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2001 | 100.00 | 0.00% | 4 152 163 250 | 345 373 | 10 000.00 | -16.66% | 0 | 0 | ||||||
4.10.2004 | 100.00 | 0.00% | 117 885 861 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 100.00 | 0.00% | 36 157 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 100.00 | 0.00% | 72 295 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 100.00 | 0.00% | 276 788 903 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 100.00 | 0.00% | 181 384 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 100.00 | 0.00% | 261 008 780 | 21 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 100.00 | 0.00% | 218 685 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 100.00 | 0.00% | 201 235 146 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 100.00 | 0.00% | 341 463 569 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 100.00 | 0.00% | 48 786 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 100.00 | 0.00% | 293 347 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 100.00 | 0.00% | 421 181 381 | 34 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 100.00 | 0.00% | 61 415 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 100.00 | 0.00% | 184 482 792 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 100.00 | 0.00% | 309 165 847 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 100.00 | 0.00% | 37 157 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 100.00 | 0.00% | 428 781 456 | 34 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 100.00 | 0.00% | 259 316 125 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 100.00 | 0.00% | 111 170 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 100.00 | 0.00% | 37 099 042 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 100.00 | 0.00% | 185 798 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 100.00 | 0.00% | 37 269 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 100.00 | 0.00% | 37 116 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 100.00 | 0.00% | 334 352 375 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 100.00 | 0.00% | 74 722 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 100.00 | 0.00% | 224 516 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 100.00 | 0.00% | 249 609 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 100.00 | 0.00% | 150 205 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 100.00 | 0.00% | 37 480 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 100.00 | 0.00% | 75 091 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 100.00 | 0.00% | 131 560 632 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 100.00 | 0.00% | 182 494 938 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 100.00 | 0.00% | 265 824 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 100.00 | 0.00% | 633 318 319 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 100.00 | 0.00% | 114 135 958 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 100.00 | 0.00% | 63 463 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 100.00 | 0.00% | 803 286 181 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 100.00 | 0.00% | 281 394 347 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 100.00 | 0.00% | 371 590 511 | 29 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 100.00 | 0.00% | 38 461 208 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 100.00 | 0.00% | 372 987 628 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 100.00 | 0.00% | 193 163 392 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 100.00 | 0.00% | 258 416 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 100.00 | 0.00% | 674 566 319 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 100.00 | 0.00% | 706 605 000 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 100.00 | 0.00% | 236 277 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 100.00 | 0.00% | 1 182 647 743 | 90 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.00 | 0.00% | 381 419 279 | 30 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.00 | 0.00% | 378 750 972 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 100.00 | 0.00% | 377 185 595 | 30 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,95/16
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €