HZL RBCZ 7,50/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL RBCZ 7,50/06 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 11 600.00 | 0.00% | 345 450 | 30 | ||||||||||
30.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 1 923 005 | 167 | ||||||
27.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 1 001 805 | 87 | ||||||
23.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | +5.55% | 437 570 | 38 | ||||||
19.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 2 326 030 | 202 | ||||||
18.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 610 295 | 53 | ||||||
17.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 783 020 | 68 | ||||||
16.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 5 112 660 | 444 | ||||||
13.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | -4.60% | 1 186 045 | 103 | ||||||
12.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +4.87% | 4 843 615 | 421 | ||||||
11.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -6.87% | 4 249 035 | 369 | ||||||
10.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 795.70 | +4.36% | 3 548 866 | 308 | ||||||
9.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 302.50 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 109.00 | 0.00% | 299 074 167 | 25 000 | 11 302.50 | -0.02% | 0 | 0 | ||||||
5.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 109.00 | 0.00% | 23 899 163 | 2 000 | 11 305.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | -2.71% | 0 | 0 | ||||||
25.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.78% | 11 620 | 1 | ||||||
22.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | +2.91% | 0 | 0 | ||||||
21.11.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 21 970 | 2 | ||||||
20.11.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -5.70% | 199 060 | 18 | ||||||
19.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 650.00 | +2.86% | 34 950 | 3 | ||||||
18.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 325.00 | +2.95% | 0 | 0 | ||||||
15.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.33% | 0 | 0 | ||||||
14.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | 0.00% | 23 240 | 2 | ||||||
13.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.74% | 34 860 | 3 | ||||||
12.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 310.00 | +2.81% | 0 | 0 | ||||||
11.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.29% | 0 | 0 | ||||||
8.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 615.00 | 0.00% | 23 230 | 2 | ||||||
7.11.2002 | 109.00 | 0.00% | 14 308 500 | 1 200 | 11 615.00 | +2.71% | 11 615 | 1 | ||||||
6.11.2002 | 109.00 | 0.00% | 12 008 506 | 1 010 | 11 307.50 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 307.50 | +0.06% | 0 | 0 | ||||||
4.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 109.00 | 0.00% | 201 945 833 | 17 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 109.00 | 0.00% | 201 945 833 | 17 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 109.00 | 0.00% | 47 573 333 | 4 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL RBCZ 7,50/06
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €