HZL RBCZ 7,50/06, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HZL RBCZ 7,50/06 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.13% | 172 272 420 | 15 013 | ||||||
20.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | 0.00% | 63 185 940 | 5 504 | ||||||
9.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -2.34% | 8 925 000 | 875 | ||||||
6.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | +0.18% | 5 237 991 | 471 | ||||||
16.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 5 112 660 | 444 | ||||||
12.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +4.87% | 4 843 615 | 421 | ||||||
16.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | -0.80% | 4 477 330 | 403 | ||||||
11.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -6.87% | 4 249 035 | 369 | ||||||
10.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 795.70 | +4.36% | 3 548 866 | 308 | ||||||
31.1.2003 | 109.00 | 0.00% | 72 310 000 | 6 000 | 11 687.50 | +0.10% | 2 400 365 | 209 | ||||||
19.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 2 326 030 | 202 | ||||||
20.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.10 | -2.35% | 2 040 020 | 200 | ||||||
30.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 1 923 005 | 167 | ||||||
14.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 1 795 800 | 164 | ||||||
29.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | -1.31% | 1 209 900 | 107 | ||||||
13.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | -4.60% | 1 186 045 | 103 | ||||||
28.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | +1.04% | 1 152 000 | 100 | ||||||
21.1.2003 | 109.00 | 0.00% | 529 616 017 | 44 000 | 11 367.50 | -1.02% | 1 148 500 | 100 | ||||||
14.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | +0.90% | 1 079 590 | 94 | ||||||
8.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | -1.13% | 1 045 000 | 100 | ||||||
27.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 1 001 805 | 87 | ||||||
6.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 940 440 | 85 | ||||||
26.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 350.00 | -0.85% | 851 375 | 75 | ||||||
18.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.61% | 806 400 | 70 | ||||||
11.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 700.00 | +1.73% | 796 000 | 68 | ||||||
17.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 783 020 | 68 | ||||||
27.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 351.00 | 0.00% | 756 095 | 66 | ||||||
7.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 735 040 | 64 | ||||||
7.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +0.70% | 690 000 | 60 | ||||||
27.9.2004 | 109.00 | 0.00% | 0 | 0 | 9 500.00 | -10.37% | 665 000 | 70 | ||||||
14.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 490.00 | -0.79% | 629 400 | 60 | ||||||
18.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 610 295 | 53 | ||||||
23.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | -0.09% | 555 000 | 50 | ||||||
29.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.50 | -4.50% | 550 025 | 50 | ||||||
22.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 615.00 | -0.52% | 530 750 | 50 | ||||||
20.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.72% | 506 800 | 44 | ||||||
19.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | +2.73% | 452 040 | 40 | ||||||
18.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | -1.13% | 449 350 | 43 | ||||||
18.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 440 000 | 40 | ||||||
20.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | +5.55% | 437 570 | 38 | ||||||
12.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 650.00 | -0.28% | 426 000 | 40 | ||||||
7.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 403 200 | 35 | ||||||
22.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||||
19.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||||
31.12.2002 | 11 600.00 | 0.00% | 345 450 | 30 | ||||||||||
30.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | +0.26% | 342 000 | 30 | ||||||
2.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | -0.66% | 336 000 | 30 | ||||||
22.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +1.76% | 322 000 | 28 | ||||||
25.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.17% | 311 040 | 27 | ||||||
29.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 310 095 | 27 | ||||||
14.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | 0.00% | 299 520 | 26 | ||||||
20.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | +0.13% | 295 650 | 27 | ||||||
6.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 287 125 | 25 | ||||||
10.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 535.00 | +0.58% | 230 700 | 20 | ||||||
8.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | -1.12% | 229 685 | 20 | ||||||
22.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.07% | 228 000 | 20 | ||||||
15.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 220 000 | 20 | ||||||
23.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | +0.04% | 212 400 | 20 | ||||||
19.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | 0.00% | 207 360 | 18 | ||||||
5.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 199 800 | 18 | ||||||
|
Zpravodajství k akcii HZL RBCZ 7,50/06
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €