DŮM MÓDY PRAHA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - DŮM MÓDY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1999 | 90.20 | +0.11% | 0 | 0 | ||||||||||
| 3.9.1999 | 93.50 | +10.00% | 0 | 0 | ||||||||||
| 7.9.1999 | 97.60 | +15.91% | 0 | 0 | ||||||||||
| 8.6.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 8.9.1999 | 99.20 | +1.63% | 0 | 0 | ||||||||||
| 10.9.1999 | 109.00 | 0.00% | 436 | 4 | ||||||||||
| 9.9.1999 | 109.00 | +9.87% | 0 | 0 | ||||||||||
| 7.6.1999 | 110.00 | -9.83% | 0 | 0 | ||||||||||
| 13.9.1999 | 111.20 | +2.01% | 0 | 0 | ||||||||||
| 14.9.1999 | 111.70 | +0.44% | 0 | 0 | ||||||||||
| 15.9.1999 | 111.90 | +0.17% | 0 | 0 | ||||||||||
| 16.9.1999 | 112.20 | +0.26% | 0 | 0 | ||||||||||
| 29.5.1997 | 118.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 338 | 3 | ||||||
| 1.4.1997 | 100.00 | +2.54% | 200 | 2 | 112.50 | +2.27% | 225 | 2 | ||||||
| 2.5.1997 | 138.70 | -5.00% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
| 3.4.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.86% | 114 | 1 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 460 | 4 | ||||||
| 7.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| 27.5.1997 | 118.00 | -1.66% | 118 | 1 | 116.00 | -8.08% | 232 | 2 | ||||||
| 26.5.1997 | 120.00 | 0.00% | 0 | 0 | 118.00 | -2.91% | 884 | 7 | ||||||
| 18.3.1997 | 120.01 | 0.00% | 480 | 4 | 118.60 | -4.14% | 119 | 1 | ||||||
| 16.5.1997 | 120.00 | 0.00% | 0 | 0 | 119.50 | -1.23% | 598 | 5 | ||||||
| 15.5.1997 | 120.00 | +0.89% | 1 080 | 9 | 121.00 | -2.02% | 121 | 1 | ||||||
| 4.6.1999 | 122.00 | -9.62% | 0 | 0 | ||||||||||
| 19.5.1997 | 120.00 | 0.00% | 240 | 2 | 122.50 | +6.27% | 635 | 5 | ||||||
| 17.9.1999 | 123.30 | +9.89% | 0 | 0 | ||||||||||
| 20.9.1999 | 123.50 | +0.16% | 0 | 0 | ||||||||||
| 14.5.1997 | 118.94 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 21.9.1999 | 123.90 | +0.32% | 0 | 0 | ||||||||||
| 5.6.1997 | 124.00 | +9.73% | 1 488 | 12 | ||||||||||
| 6.5.1997 | 125.19 | -4.99% | 0 | 0 | 124.00 | +1.61% | 689 | 6 | ||||||
| 24.3.1997 | 108.31 | -4.99% | 0 | 0 | 124.10 | +0.85% | 124 | 1 | ||||||
| 22.9.1999 | 124.20 | +0.24% | 745 | 6 | ||||||||||
| 11.6.1997 | 124.50 | 0.00% | 1 690 | 13 | ||||||||||
| 11.9.1997 | 124.50 | 0.00% | 125 | 1 | ||||||||||
| 10.9.1997 | 124.50 | -4.96% | 249 | 2 | ||||||||||
| 23.9.1999 | 124.60 | +0.32% | 249 | 2 | ||||||||||
| 24.9.1999 | 125.00 | +0.32% | 0 | 0 | ||||||||||
| 17.3.1997 | 120.00 | 0.00% | 3 480 | 29 | 125.00 | -6.26% | 2 351 | 19 | ||||||
| 25.3.1997 | 102.90 | -4.99% | 0 | 0 | 125.00 | -0.56% | 4 442 | 36 | ||||||
| 21.3.1997 | 114.01 | -4.99% | 0 | 0 | 125.10 | -3.56% | 1 477 | 12 | ||||||
| 6.3.1997 | 117.38 | -4.98% | 587 | 5 | 125.50 | -4.92% | 2 008 | 16 | ||||||
| 27.9.1999 | 125.50 | +0.40% | 0 | 0 | ||||||||||
| 7.5.1997 | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
| 2.7.1997 | 126.00 | -9.39% | 126 | 1 | ||||||||||
| 1.7.1997 | 126.00 | -0.67% | 2 086 | 15 | ||||||||||
| 23.9.1997 | 129.50 | -1.14% | 130 | 1 | ||||||||||
| 6.6.1997 | 130.00 | +4.83% | 2 340 | 18 | ||||||||||
| 13.5.1997 | 118.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 28.7.1997 | 131.00 | -9.33% | 131 | 1 | ||||||||||
| 22.9.1997 | 131.00 | -2.23% | 524 | 4 | ||||||||||
| 16.12.1996 | 137.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
| 15.9.1997 | 132.00 | +0.36% | 273 | 2 | ||||||||||
| 4.3.1997 | 130.03 | +0.01% | 650 | 5 | 132.00 | 0.00% | 792 | 6 | ||||||
| 28.2.1997 | 130.01 | 0.00% | 1 690 | 13 | 132.00 | 0.00% | 660 | 5 | ||||||
| 11.3.1997 | 120.00 | +2.23% | 120 | 1 | 132.00 | +3.83% | 528 | 4 | ||||||
| 10.3.1997 | 117.38 | 0.00% | 0 | 0 | 132.00 | -3.69% | 509 | 4 | ||||||
| 7.3.1997 | 117.38 | 0.00% | 0 | 0 | 132.00 | +5.17% | 132 | 1 | ||||||
| 14.3.1997 | 120.00 | 0.00% | 0 | 0 | 132.00 | -2.94% | 132 | 1 | ||||||
| 19.9.1997 | 134.00 | -4.96% | 670 | 5 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii DŮM MÓDY
18.12.2019 Vánoční dárky: roste zájem o dárky v podobě rukodělných nebo ekologických produktů (Bydlet.cz) Tipy a triky
05.05.2016 Barvy, etno a exotika: dynamický styl zařízení interiéru (Bydlet.cz) Interiéry
08.01.2009 Van Graaf přichází do Prahy (Strategie.cz) Marketing a média
01.08.2006 Fasáda – slušivý kabát domu (Dům a zahrada) Stavba
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
