ST.DLUHOP. 6,05/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,05/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2003 | 100.00 | 0.00% | 15 935 421 | 1 459 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 100.00 | 0.00% | 15 692 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 100.00 | 0.00% | 15 738 688 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 100.00 | 0.00% | 15 755 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 100.00 | 0.00% | 16 271 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.00 | 0.00% | 16 169 097 | 1 558 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 100.00 | 0.00% | 18 213 831 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 100.00 | 0.00% | 18 893 810 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.00 | 0.00% | 20 286 744 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.00 | 0.00% | 20 822 139 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 100.00 | 0.00% | 20 822 139 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 100.00 | 0.00% | 20 853 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 100.00 | 0.00% | 20 749 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 100.00 | 0.00% | 21 921 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 100.00 | 0.00% | 21 878 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 100.00 | 0.00% | 21 132 189 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 100.00 | 0.00% | 21 125 494 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 100.00 | 0.00% | 21 658 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 100.00 | 0.00% | 21 824 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 100.00 | 0.00% | 21 708 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 100.00 | 0.00% | 21 275 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 100.00 | 0.00% | 21 517 380 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 100.00 | 0.00% | 21 593 976 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 100.00 | 0.00% | 21 580 620 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.00 | 0.00% | 20 882 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.00 | 0.00% | 20 734 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 20 521 083 | 2 000 | 10 000.00 | 0.00% | 8 861 694 | 867 | ||||||
17.10.2001 | 100.00 | 0.00% | 20 467 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.00 | 0.00% | 20 414 120 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 20 334 028 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
2.10.2001 | 20 321 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
19.1.2004 | 100.00 | 0.00% | 21 068 447 | 2 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 100.00 | 0.00% | 21 934 984 | 2 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 100.00 | 0.00% | 23 544 416 | 2 200 | 10 000.00 | 0.00% | 7 915 114 | 740 | ||||||
14.6.2002 | 100.00 | 0.00% | 23 952 031 | 2 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 100.00 | 0.00% | 28 623 269 | 2 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.00 | 0.00% | 28 011 858 | 2 652 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 100.00 | 0.00% | 32 343 662 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 100.00 | 0.00% | 32 743 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 100.00 | 0.00% | 31 427 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 100.00 | 0.00% | 31 629 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 100.00 | 0.00% | 31 563 304 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 100.00 | 0.00% | 32 265 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 32 001 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 33 937 288 | 3 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 100.00 | 0.00% | 35 955 040 | 3 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 100.00 | 0.00% | 42 328 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 42 305 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 100.00 | 0.00% | 42 257 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.00 | 0.00% | 41 780 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 100.00 | 0.00% | 42 360 680 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.00 | 0.00% | 42 588 722 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 100.00 | 0.00% | 43 370 056 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 100.00 | 0.00% | 43 612 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 100.00 | 0.00% | 43 716 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 100.00 | 0.00% | 42 797 444 | 4 000 | 10 000.00 | 0.00% | 7 910 304 | 740 | ||||||
22.5.2002 | 100.00 | 0.00% | 43 060 560 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 100.00 | 0.00% | 41 012 160 | 4 000 | 10 000.00 | 0.00% | 8 864 381 | 867 | ||||||
21.11.2001 | 100.00 | 0.00% | 41 787 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.00 | 0.00% | 41 560 388 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 6,05/04
Zpravodajství k akcii ST.DLUHOP. 6,05/04
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €