ST.DLUHOP. 5,70/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 5,70/06 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2004 | 100.00 | 0.00% | 370 243 175 | 34 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 100.00 | 0.00% | 370 602 583 | 33 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 100.00 | 0.00% | 374 276 250 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 100.00 | 0.00% | 375 118 108 | 33 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 100.00 | 0.00% | 377 285 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 100.00 | 0.00% | 380 980 759 | 33 961 | 10 965.00 | -0.18% | 0 | 0 | ||||||
3.9.2003 | 100.00 | 0.00% | 383 424 000 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 100.00 | 0.00% | 388 246 750 | 36 079 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 100.00 | 0.00% | 392 358 383 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.00 | 0.00% | 394 478 608 | 36 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 100.00 | 0.00% | 395 518 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 100.00 | 0.00% | 395 688 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 100.00 | 0.00% | 397 102 083 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 397 718 933 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 100.00 | 0.00% | 398 012 367 | 36 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 100.00 | 0.00% | 398 741 117 | 36 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 100.00 | 0.00% | 402 819 925 | 37 647 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 100.00 | 0.00% | 404 794 620 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 100.00 | 0.00% | 409 163 317 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 100.00 | 0.00% | 414 875 000 | 37 000 | 10 965.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 100.00 | 0.00% | 419 278 000 | 37 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.00 | 0.00% | 423 870 007 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 100.00 | 0.00% | 428 923 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 100.00 | 0.00% | 429 023 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 100.00 | 0.00% | 432 592 500 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 100.00 | 0.00% | 436 919 517 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 100.00 | 0.00% | 437 244 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.00 | 0.00% | 438 489 583 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.00 | 0.00% | 441 151 267 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 100.00 | 0.00% | 441 165 433 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 100.00 | 0.00% | 444 141 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 100.00 | 0.00% | 445 509 401 | 39 406 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 100.00 | 0.00% | 449 240 000 | 40 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 100.00 | 0.00% | 455 275 883 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 100.00 | 0.00% | 460 187 917 | 41 000 | 10 965.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 100.00 | 0.00% | 460 737 300 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.00 | 0.00% | 461 895 256 | 42 184 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 100.00 | 0.00% | 474 733 683 | 43 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 100.00 | 0.00% | 478 204 967 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 482 821 250 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 100.00 | 0.00% | 487 537 333 | 43 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 100.00 | 0.00% | 487 807 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 100.00 | 0.00% | 490 338 500 | 43 800 | 10 985.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 100.00 | 0.00% | 491 935 900 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.00 | 0.00% | 492 889 167 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 100.00 | 0.00% | 494 757 583 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 100.00 | 0.00% | 498 081 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 100.00 | 0.00% | 499 271 700 | 44 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 100.00 | 0.00% | 512 647 833 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.00 | 0.00% | 513 240 617 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 100.00 | 0.00% | 514 634 333 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 100.00 | 0.00% | 517 982 250 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 100.00 | 0.00% | 527 862 300 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 100.00 | 0.00% | 533 423 500 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 100.00 | 0.00% | 534 179 833 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 537 072 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 100.00 | 0.00% | 537 840 250 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 100.00 | 0.00% | 545 727 293 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 100.00 | 0.00% | 545 741 667 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.00 | 0.00% | 547 460 400 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 100.00 | 0.00% | 548 645 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 100.00 | 0.00% | 549 642 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 100.00 | 0.00% | 549 713 583 | 49 000 | 10 965.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 558 492 480 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 100.00 | 0.00% | 558 964 500 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 562 694 413 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.00 | 0.00% | 563 227 833 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 100.00 | 0.00% | 573 787 690 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 100.00 | 0.00% | 583 954 560 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 100.00 | 0.00% | 589 638 917 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 100.00 | 0.00% | 594 315 833 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 100.00 | 0.00% | 596 611 130 | 54 000 | 10 000.00 | 0.00% | 638 634 845 | 60 155 | ||||||
13.12.2001 | 100.00 | 0.00% | 597 254 917 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.00 | 0.00% | 598 758 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 100.00 | 0.00% | 599 481 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 100.00 | 0.00% | 599 589 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 100.00 | 0.00% | 600 266 208 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 100.00 | 0.00% | 602 095 000 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 100.00 | 0.00% | 605 689 187 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 100.00 | 0.00% | 605 752 317 | 55 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.00 | 0.00% | 610 421 600 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 100.00 | 0.00% | 611 126 483 | 54 400 | 10 935.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 100.00 | 0.00% | 613 703 733 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 100.00 | 0.00% | 624 252 883 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 633 813 500 | 62 000 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 100.00 | 0.00% | 641 477 717 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 100.00 | 0.00% | 643 177 567 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 646 371 973 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 100.00 | 0.00% | 663 086 333 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 100.00 | 0.00% | 664 810 000 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 670 618 522 | 61 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 100.00 | 0.00% | 672 585 000 | 60 000 | 10 965.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 100.00 | 0.00% | 672 921 667 | 60 000 | 10 965.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 100.00 | 0.00% | 673 895 000 | 60 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 100.00 | 0.00% | 676 404 167 | 60 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 100.00 | 0.00% | 678 610 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 686 444 453 | 63 184 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.00 | 0.00% | 699 129 750 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 100.00 | 0.00% | 703 068 725 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 100.00 | 0.00% | 706 433 353 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 100.00 | 0.00% | 713 108 333 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 719 959 900 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 100.00 | 0.00% | 727 023 067 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 100.00 | 0.00% | 738 897 500 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.00 | 0.00% | 740 944 917 | 68 456 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 100.00 | 0.00% | 741 533 292 | 65 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 100.00 | 0.00% | 748 110 833 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 756 427 097 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.00 | 0.00% | 761 718 283 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 765 592 133 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.00 | 0.00% | 792 627 214 | 72 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 100.00 | 0.00% | 793 810 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 795 245 333 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 100.00 | 0.00% | 800 695 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 100.00 | 0.00% | 822 213 433 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 100.00 | 0.00% | 823 980 417 | 73 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.00 | 0.00% | 826 164 464 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 100.00 | 0.00% | 831 142 467 | 73 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 100.00 | 0.00% | 832 475 775 | 78 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 100.00 | 0.00% | 840 755 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 100.00 | 0.00% | 843 744 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 100.00 | 0.00% | 854 783 583 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 100.00 | 0.00% | 859 877 667 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 888 396 500 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 100.00 | 0.00% | 911 690 833 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 941 520 027 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 100.00 | 0.00% | 945 850 213 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 100.00 | 0.00% | 954 907 117 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 955 025 000 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 100.00 | 0.00% | 955 737 000 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 100.00 | 0.00% | 961 410 483 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 100.00 | 0.00% | 971 171 250 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 973 530 153 | 89 369 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 974 907 567 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 987 471 487 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 989 421 150 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 100.00 | 0.00% | 1 010 446 700 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 100.00 | 0.00% | 1 017 671 033 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 100.00 | 0.00% | 1 019 153 383 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 100.00 | 0.00% | 1 031 088 709 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.00 | 0.00% | 1 038 561 193 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.00 | 0.00% | 1 068 165 221 | 98 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 1 074 537 445 | 101 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 100.00 | 0.00% | 1 078 138 750 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 1 085 760 047 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 100.00 | 0.00% | 1 088 136 710 | 98 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 100.00 | 0.00% | 1 097 738 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 1 099 474 317 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 100.00 | 0.00% | 1 104 708 642 | 100 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 100.00 | 0.00% | 1 118 844 750 | 101 907 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 1 129 602 224 | 104 456 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 100.00 | 0.00% | 1 143 766 416 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 100.00 | 0.00% | 1 163 677 917 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 100.00 | 0.00% | 1 208 043 783 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 100.00 | 0.00% | 1 215 692 342 | 108 456 | 10 985.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 1 282 739 500 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 100.00 | 0.00% | 1 318 848 820 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.00 | 0.00% | 1 326 165 167 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 1 349 456 230 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 100.00 | 0.00% | 1 363 734 689 | 126 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 100.00 | 0.00% | 1 384 059 620 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 1 420 325 733 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 100.00 | 0.00% | 1 495 806 991 | 133 456 | 10 985.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 100.00 | 0.00% | 1 579 888 220 | 143 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.00 | 0.00% | 1 581 007 633 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 1 585 859 173 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.00 | 0.00% | 1 638 804 583 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 1 670 350 027 | 156 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 100.00 | 0.00% | 1 748 317 779 | 163 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 1 781 826 999 | 176 000 | ||||||||||
17.9.2004 | 100.00 | 0.00% | 2 132 796 667 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 100.00 | 0.00% | 2 173 644 558 | 203 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 2 535 969 070 | 224 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 2 670 953 400 | 238 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 100.00 | 0.00% | 2 899 928 908 | 276 317 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 2 986 016 279 | 273 924 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 100.00 | 0.00% | 3 392 975 928 | 307 519 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 100.00 | 0.00% | 3 519 344 696 | 335 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.00 | 0.00% | 4 617 840 500 | 422 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 100.00 | 0.00% | 5 028 970 500 | 447 000 | 10 965.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 100.00 | 0.00% | 5 512 201 833 | 492 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €