DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DYAS UHER. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.6.1996 | 1 410.00 | +4.83% | 423 000 | 300 | 1 365.00 | 0.00% | 391 857 | 299 | ||||||
13.6.1996 | 1 345.00 | -4.60% | 392 740 | 292 | 1 320.00 | +1.00% | 214 737 | 163 | ||||||
11.6.1996 | 1 345.00 | +2.28% | 673 845 | 501 | 1 280.00 | +8.00% | 384 232 | 294 | ||||||
14.6.1996 | 1 320.00 | -1.85% | 293 040 | 222 | 1 320.00 | +4.00% | 336 747 | 246 | ||||||
10.6.1996 | 1 315.00 | +4.78% | 312 970 | 238 | 1 200.00 | -7.00% | 393 023 | 325 | ||||||
19.6.1996 | 1 290.00 | 0.00% | 129 000 | 100 | 1 290.00 | +5.00% | 141 490 | 109 | ||||||
18.6.1996 | 1 290.00 | 0.00% | 123 840 | 96 | 1 193.00 | -7.00% | 106 507 | 86 | ||||||
17.6.1996 | 1 290.00 | -2.27% | 129 000 | 100 | 1 290.00 | -3.00% | 536 757 | 405 | ||||||
20.6.1996 | 1 270.00 | -1.55% | 180 340 | 142 | 1 238.50 | -3.00% | 108 526 | 86 | ||||||
7.6.1996 | 1 255.00 | +4.58% | 630 010 | 502 | 1 350.00 | -1.00% | 263 105 | 203 | ||||||
21.6.1996 | 1 207.00 | -4.96% | 0 | 0 | 1 200.00 | -5.00% | 21 690 | 18 | ||||||
6.6.1996 | 1 200.00 | +2.12% | 588 000 | 490 | 1 350.00 | 0.00% | 450 733 | 343 | ||||||
5.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 320.60 | +3.00% | 394 859 | 299 | ||||||
4.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 300.00 | -64.00% | 788 947 | 614 | ||||||
3.6.1996 | 1 175.00 | +4.91% | 372 475 | 317 | +172.00% | 0 | 0 | |||||||
24.6.1996 | 1 147.00 | -4.97% | 0 | 0 | 1 102.10 | -9.00% | 6 613 | 6 | ||||||
31.5.1996 | 1 120.00 | +4.67% | 332 640 | 297 | 1 320.50 | +8.00% | 307 734 | 238 | ||||||
25.6.1996 | 1 090.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 1 070.00 | +4.90% | 207 580 | 194 | 1 103.50 | -6.00% | 810 406 | 674 | ||||||
26.6.1996 | 1 036.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 1 020.00 | +4.72% | 188 700 | 185 | +28.00% | 0 | 0 | |||||||
27.6.1996 | 985.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 974.00 | +4.95% | 0 | 0 | 1 001.00 | -1.00% | 508 948 | 509 | ||||||
28.6.1996 | 936.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 928.00 | +4.97% | 292 320 | 315 | +12.00% | 0 | 0 | |||||||
1.7.1996 | 890.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 884.00 | +4.98% | 68 068 | 77 | 937.00 | +6.00% | 198 949 | 220 | ||||||
14.4.1994 | 847.00 | +1 000.00% | 35 574 | 42 | ||||||||||
2.7.1996 | 846.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 842.00 | +4.98% | 53 046 | 63 | 850.00 | +9.00% | 56 256 | 66 | ||||||
21.11.1996 | 810.00 | +2.01% | 64 800 | 80 | 790.00 | +8.42% | 51 455 | 66 | ||||||
3.7.1996 | 804.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 802.00 | +4.97% | 167 618 | 209 | 849.90 | 0.00% | 138 998 | 178 | ||||||
20.11.1996 | 794.00 | +4.88% | 79 400 | 100 | +9.93% | 0 | ||||||||
7.4.1994 | 782.00 | +998.00% | 0 | 0 | ||||||||||
22.11.1996 | 770.00 | -4.93% | 0 | 0 | 710.30 | -8.11% | 30 804 | 43 | ||||||
12.4.1994 | 770.00 | +266.00% | 23 100 | 30 | ||||||||||
4.7.1996 | 764.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 764.00 | +4.94% | 0 | 0 | 801.00 | +7.00% | 199 705 | 256 | ||||||
18.4.1994 | 763.00 | -991.00% | 22 890 | 30 | ||||||||||
19.11.1996 | 757.00 | +4.99% | 0 | 0 | 654.00 | -3.18% | 3 924 | 6 | ||||||
11.4.1994 | 750.00 | -409.00% | 37 500 | 50 | ||||||||||
25.11.1996 | 732.00 | -4.93% | 0 | 0 | -14.24% | 0 | ||||||||
20.5.1996 | 728.00 | +4.89% | 73 528 | 101 | 730.10 | +2.00% | 58 302 | 80 | ||||||
8.7.1996 | 726.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.11.1996 | 721.00 | +4.94% | 18 746 | 26 | 675.50 | -6.56% | 2 702 | 4 | ||||||
5.4.1994 | 711.00 | +989.00% | 0 | 0 | ||||||||||
22.1.1996 | 708.00 | 0.00% | 53 808 | 76 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 708.00 | +4.88% | 35 400 | 50 | 705.00 | 0.00% | 2 115 | 3 | ||||||
25.1.1996 | 700.00 | 0.00% | 352 100 | 503 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 700.00 | 0.00% | 52 500 | 75 | 702.50 | 0.00% | 13 348 | 19 | ||||||
23.1.1996 | 700.00 | -1.12% | 62 300 | 89 | 705.00 | 0.00% | 47 235 | 67 | ||||||
26.4.1994 | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
21.4.1994 | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
19.4.1994 | 700.00 | -825.00% | 21 000 | 30 | ||||||||||
26.11.1996 | 696.00 | -4.91% | 0 | 0 | -5.42% | 0 | ||||||||
17.5.1996 | 694.00 | +4.99% | 57 602 | 83 | 700.00 | +8.00% | 89 924 | 126 | ||||||
9.7.1996 | 690.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1994 | 690.00 | -142.00% | 34 500 | 50 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €