DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DYAS UHER. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 52.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 99 | 2 | ||||||
8.10.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||||
2.9.1997 | 52.00 | 0.00% | 0 | 0 | 51.10 | +5.14% | 153 | 3 | ||||||
24.4.1997 | 59.94 | -4.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
25.4.1997 | 56.95 | -4.98% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
3.9.1997 | 52.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 204 | 4 | ||||||
23.4.1997 | 63.09 | 0.00% | 0 | 0 | 65.00 | +4.83% | 260 | 4 | ||||||
19.2.1997 | 166.17 | -4.99% | 0 | 0 | 131.00 | +4.80% | 262 | 2 | ||||||
19.5.1997 | 64.03 | -4.98% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
14.2.1997 | 193.80 | -5.00% | 0 | 0 | 138.00 | -9.80% | 276 | 2 | ||||||
11.8.1997 | 52.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
10.1.1995 | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
11.4.1997 | 81.30 | -4.47% | 2 276 | 28 | 52.10 | -8.59% | 313 | 6 | ||||||
17.3.1997 | 100.00 | -2.09% | 1 500 | 15 | 105.00 | +5.00% | 315 | 3 | ||||||
3.6.1997 | 70.06 | -4.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
26.5.1995 | 345.00 | 0.00% | 34 500 | 100 | 330.00 | 0.00% | 330 | 1 | ||||||
18.6.1997 | 63.24 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
26.6.1997 | 63.24 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
9.10.1997 | 60.50 | -2.41% | 363 | 6 | ||||||||||
12.6.1997 | 63.24 | 0.00% | 0 | 0 | 61.00 | -6.15% | 366 | 6 | ||||||
22.4.1997 | 63.09 | -4.99% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
14.5.1997 | 74.66 | -4.98% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
20.3.1997 | 94.77 | -4.99% | 0 | 0 | 105.00 | +0.47% | 420 | 4 | ||||||
29.9.1997 | 53.92 | -4.98% | 377 | 7 | 71.00 | 426 | 6 | |||||||
3.10.1997 | 71.00 | +5.18% | 497 | 7 | ||||||||||
18.2.1997 | 174.91 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
18.3.1997 | 105.00 | +5.00% | 2 100 | 20 | 110.00 | +4.76% | 550 | 5 | ||||||
16.10.1997 | 65.00 | -4.41% | 585 | 9 | ||||||||||
28.3.1995 | 325.00 | 0.00% | 3 900 | 12 | 294.00 | -5.00% | 588 | 2 | ||||||
20.6.1997 | 63.24 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
12.7.1995 | 315.00 | 0.00% | 0 | 0 | 312.50 | +1.00% | 625 | 2 | ||||||
14.4.1997 | 77.24 | -4.99% | 0 | 0 | 57.00 | +9.40% | 627 | 11 | ||||||
15.5.1997 | 70.93 | -4.99% | 0 | 0 | 70.00 | +5.26% | 630 | 9 | ||||||
28.8.1995 | 350.00 | +0.57% | 13 650 | 39 | 326.50 | 0.00% | 653 | 2 | ||||||
24.9.1997 | 51.48 | +4.99% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
24.2.1997 | 157.47 | +4.99% | 3 937 | 25 | 128.00 | 0.00% | 768 | 6 | ||||||
9.5.1997 | 78.78 | +4.99% | 0 | 0 | 65.50 | +0.53% | 786 | 12 | ||||||
6.5.1997 | 71.46 | +4.99% | 0 | 0 | 64.00 | +6.49% | 810 | 13 | ||||||
20.8.1996 | 382.00 | +4.94% | 0 | 0 | 418.00 | +10.00% | 836 | 2 | ||||||
18.1.1995 | 0 | 0 | 292.50 | -6.00% | 878 | 3 | ||||||||
22.1.1997 | 245.00 | +3.37% | 59 535 | 243 | 220.00 | -0.45% | 880 | 4 | ||||||
10.5.1995 | 330.00 | 0.00% | 12 540 | 38 | 300.00 | 0.00% | 900 | 3 | ||||||
6.2.1995 | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||||
16.6.1995 | 330.00 | 0.00% | 5 940 | 18 | 302.00 | -4.00% | 906 | 3 | ||||||
10.8.1995 | 311.00 | 0.00% | 3 732 | 12 | 305.00 | -1.00% | 915 | 3 | ||||||
13.2.1997 | 204.00 | -4.67% | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||
6.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.00 | 0.00% | 927 | 3 | ||||||
18.4.1997 | 66.41 | -4.99% | 0 | 0 | 65.00 | +5.98% | 975 | 15 | ||||||
31.7.1996 | 309.00 | -4.92% | 0 | 0 | 250.00 | -5.00% | 994 | 4 | ||||||
28.1.1997 | 244.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 1 000 | 5 | ||||||
2.10.1997 | 67.50 | -4.92% | 1 013 | 15 | ||||||||||
17.10.1995 | 535.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 1 080 | 2 | ||||||
6.6.1995 | 330.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 089 | 3 | ||||||
23.4.1996 | 383.00 | +2.13% | 2 298 | 6 | 367.50 | -4.00% | 1 103 | 3 | ||||||
23.2.1996 | 513.00 | -5.00% | 9 234 | 18 | 560.00 | 0.00% | 1 120 | 2 | ||||||
25.4.1996 | 401.00 | +2.03% | 12 030 | 30 | 380.00 | -1.00% | 1 140 | 3 | ||||||
24.10.1997 | 71.00 | -3.44% | 1 182 | 18 | ||||||||||
20.2.1996 | 550.00 | -3.50% | 6 050 | 11 | 595.00 | +3.00% | 1 190 | 2 | ||||||
3.4.1996 | 405.00 | -4.70% | 36 450 | 90 | 404.00 | +9.00% | 1 212 | 3 | ||||||
7.8.1995 | 311.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 1 240 | 4 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €