DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DYAS UHER. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 1 175.00 | +4.91% | 372 475 | 317 | +172.00% | 0 | 0 | |||||||
29.5.1996 | 1 020.00 | +4.72% | 188 700 | 185 | +28.00% | 0 | 0 | |||||||
13.11.1996 | 624.00 | +4.87% | 12 480 | 20 | +23.82% | 0 | ||||||||
14.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
10.9.1996 | 456.00 | +4.82% | 0 | 0 | +12.00% | 0 | 0 | |||||||
27.5.1996 | 928.00 | +4.97% | 292 320 | 315 | +12.00% | 0 | 0 | |||||||
11.9.2000 | 6.60 | +10.00% | 0 | 0 | ||||||||||
13.1.2000 | 6.60 | +10.00% | 0 | 0 | ||||||||||
19.12.1996 | 295.00 | -4.83% | 0 | 0 | 297.00 | +10.00% | 4 752 | 16 | ||||||
20.8.1996 | 382.00 | +4.94% | 0 | 0 | 418.00 | +10.00% | 836 | 2 | ||||||
19.8.1996 | 364.00 | +4.89% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
14.8.1996 | 316.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 485.00 | -4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 630.00 | 0.00% | 34 650 | 55 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 630.00 | +5.00% | 6 300 | 10 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 600.00 | +4.89% | 13 200 | 22 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 520.00 | +4.83% | 9 880 | 19 | 429.00 | +10.00% | 7 722 | 18 | ||||||
30.1.1996 | 614.00 | -4.95% | 61 400 | 100 | 687.00 | +10.00% | 6 870 | 10 | ||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 28 316 | 47 | ||||||
27.9.1995 | 570.00 | 0.00% | 55 290 | 97 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 592.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 489.00 | +4.93% | 10 758 | 22 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 444.00 | +4.96% | 7 548 | 17 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 330.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 089 | 3 | ||||||
20.11.1996 | 794.00 | +4.88% | 79 400 | 100 | +9.93% | 0 | ||||||||
24.10.1996 | 446.00 | +4.94% | 13 826 | 31 | 0.00 | +9.88% | 0 | 0 | ||||||
15.11.1996 | 687.00 | +4.88% | 0 | 0 | +9.87% | 0 | ||||||||
11.11.1996 | 567.00 | +5.00% | 15 309 | 27 | +9.86% | 0 | ||||||||
29.10.1996 | 491.00 | +4.91% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
7.12.1999 | 4.50 | +9.75% | 0 | 0 | ||||||||||
2.10.1996 | 308.00 | -4.93% | 2 772 | 9 | 320.00 | +9.59% | 4 796 | 15 | ||||||
5.9.1997 | 49.40 | -5.00% | 0 | 0 | +9.58% | 0 | ||||||||
19.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
10.12.1999 | 5.80 | +9.43% | 0 | 0 | ||||||||||
14.4.1997 | 77.24 | -4.99% | 0 | 0 | 57.00 | +9.40% | 627 | 11 | ||||||
10.12.1997 | +9.37% | 0 | ||||||||||||
25.2.1997 | 165.34 | +4.99% | 2 976 | 18 | +9.37% | 0 | ||||||||
23.9.1997 | 49.03 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
10.10.1997 | +9.09% | 0 | ||||||||||||
9.9.1996 | 435.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 360.00 | +4.95% | 9 000 | 25 | 350.70 | +9.00% | 5 261 | 15 | ||||||
2.9.1996 | 343.00 | 0.00% | 0 | 0 | 326.00 | +9.00% | 14 498 | 45 | ||||||
23.5.1996 | 842.00 | +4.98% | 53 046 | 63 | 850.00 | +9.00% | 56 256 | 66 | ||||||
3.4.1996 | 405.00 | -4.70% | 36 450 | 90 | 404.00 | +9.00% | 1 212 | 3 | ||||||
13.11.1995 | 553.00 | +1.46% | 48 111 | 87 | 597.00 | +9.00% | 17 910 | 30 | ||||||
25.9.1995 | 563.00 | -4.89% | 92 332 | 164 | 535.00 | +9.00% | 16 050 | 30 | ||||||
15.9.1995 | 466.00 | +4.95% | 0 | 0 | 422.00 | +9.00% | 1 688 | 4 | ||||||
8.12.1999 | 4.90 | +8.88% | 0 | 0 | ||||||||||
25.10.1996 | 468.00 | +4.93% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
12.11.1996 | 595.00 | +4.93% | 0 | 0 | +8.84% | 0 | ||||||||
22.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
3.12.1999 | 3.80 | +8.57% | 0 | 0 | ||||||||||
21.11.1996 | 810.00 | +2.01% | 64 800 | 80 | 790.00 | +8.42% | 51 455 | 66 | ||||||
10.10.1996 | 308.00 | -4.93% | 3 388 | 11 | +8.36% | 0 | 0 | |||||||
21.10.1996 | 386.00 | +4.89% | 7 334 | 19 | 336.30 | +8.18% | 12 107 | 36 | ||||||
9.12.1999 | 5.30 | +8.16% | 0 | 0 | ||||||||||
27.10.1997 | +8.13% | 0 | ||||||||||||
12.9.1996 | 501.00 | +4.81% | 0 | 0 | 485.10 | +8.00% | 48 909 | 101 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €