Burza - Burza cenných papírů Praha, Akcie cz - 11.6.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 662.00 | -0.15% | 663.00 | / | |||||||||
| 942.00 | -0.79% | 949.50 | / | |||||||||
| 1087.00 | -1.00% | 1098.00 | / | |||||||||
| 580.00 | 4.32% | 556.00 | / | |||||||||
| 256.00 | 0.00% | 256.00 | / | |||||||||
| 296.00 | -0.34% | 297.00 | / | |||||||||
| 767.00 | -0.39% | 770.00 | / | |||||||||
| 97.80 | -0.71% | 98.50 | / | |||||||||
| 15020.00 | 0.00% | 15020.00 | / | |||||||||
| 43.75 | -1.02% | 44.20 | / | |||||||||
| 126.00 | -10.64% | 141.00 | / | |||||||||
| 970.00 | 6.59% | 910.00 | / | |||||||||
| 715.00 | -1.92% | 729.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 41.00 | - | 820 | 40.00 | 41.00 | 41.00 | 41.00 | 11.06. 16:29:29 |
| DEUTSCHE BANK AG | 368.00 | - | 63 015 | 364.00 | 367.45 | 368.00 | 378.90 | 11.06. 16:29:29 |
| DEUTSCHE TELEKOM | 555.10 | - | 11 102 | 556.20 | 559.00 | 555.10 | 555.10 | 11.06. 16:29:29 |
| E4U | 214.00 | - | 52 920 | 210.00 | 214.00 | 214.00 | 216.00 | 11.06. 16:29:29 |
| EMAN | 69.50 | - | 3 475 | 69.50 | 70.00 | 69.50 | 69.50 | 11.06. 16:29:29 |
| FACC | 203.00 | - | 218 750 | 205.00 | 208.00 | 193.00 | 203.00 | 11.06. 16:29:29 |
| KARO LEATHER | 164.00 | - | 16 692 | 162.00 | 164.00 | 162.00 | 164.00 | 11.06. 16:29:29 |
| OMV | 1 043.00 | - | 10 430 | 1 011.00 | 1 024.00 | 1 043.00 | 1 043.00 | 11.06. 16:29:29 |
| ORLEN | 358.95 | - | 191 368 | 358.00 | 359.05 | 358.95 | 362.00 | 11.06. 16:29:29 |
| RBI | 413.50 | - | 43 376 | 410.00 | 413.90 | 410.40 | 416.40 | 11.06. 16:29:29 |
| VOESTALPINE | 649.40 | - | 12 988 | 631.40 | 643.40 | 649.40 | 649.40 | 11.06. 16:29:29 |
| VOLKSWAGEN | 2 781.00 | - | 75 490 | 2 757.00 | 2 782.00 | 2 781.00 | 2 806.00 | 11.06. 16:29:29 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 98.00 | - | 1 519 000 | 98.00 | 99.00 | 98.00 | 98.00 | 11.06. 16:29:29 |
| EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 11.06. 16:29:29 |
| HEUREKA 5,25/25 | 97.60 | - | 2 834 261 | 97.51 | 97.90 | 97.60 | 97.99 | 11.06. 16:29:29 |
| HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 11.06. 16:29:29 |
| JTFG X 4,75/24 | - | - | - | 99.00 | 99.50 | - | - | 11.06. 16:29:29 |
| JTRE FIN.3 0,00/24 | 95.00 | - | 1 672 000 | 95.00 | 95.64 | 95.00 | 95.00 | 11.06. 16:29:29 |
| SAZKA GR. 5,20/24 | - | - | - | 99.00 | 99.50 | - | - | 11.06. 16:29:29 |
| ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 11.06. 16:29:29 |
| ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 11.06. 16:29:29 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 159.22 | - | 0 | 20.00 | - | 159.22 | 160.17 | 11.06. 16:29:50 |
| EB CEZ TL11 | 86.69 | - | 0 | - | 100.00 | 86.59 | 87.04 | 11.06. 16:29:29 |
| EB DAX TL15 | 2 522.20 | - | 0 | 2 524.39 | 2 527.39 | 2 522.20 | 2 560.01 | 11.06. 16:29:49 |
| EB DAX TL16 | 1 968.32 | - | 0 | 1 970.08 | 1 973.08 | 1 968.32 | 2 006.24 | 11.06. 16:29:49 |
| EB DBK TL07 | 28.07 | - | 0 | 28.10 | 28.21 | 28.07 | 29.16 | 11.06. 16:29:37 |
| EB DBK TL08 | 23.87 | - | 0 | 23.90 | 24.00 | 23.87 | 24.96 | 11.06. 16:29:37 |
| EB EGB TL10 | 79.59 | - | 0 | 79.68 | 79.83 | 79.59 | 81.82 | 11.06. 16:29:36 |
| EB EGB TL5 | 88.71 | - | 0 | 88.81 | 88.96 | 88.71 | 90.95 | 11.06. 16:29:47 |
| EB GLD IC2 | 5 335.14 | - | 0 | 5 341.63 | 5 347.63 | 5 288.35 | 5 335.14 | 11.06. 16:29:47 |
| EB GLD TL10 | 1 169.37 | - | 0 | 1 171.94 | 1 177.95 | 1 140.24 | 1 169.37 | 11.06. 16:29:48 |
| EB GLD TL9 | 1 859.35 | - | 0 | 1 861.61 | 1 867.61 | 1 827.95 | 1 859.35 | 11.06. 16:29:47 |
| EB HENKEL TS01 | 19.81 | - | 0 | - | 22.00 | 19.64 | 21.07 | 11.06. 16:29:50 |
| EB INFINEON TL03 | 62.80 | - | 0 | 62.94 | 63.19 | 62.61 | 63.18 | 11.06. 16:29:49 |
| EB KOM TL09 | 55.70 | - | 0 | 55.54 | 55.79 | 55.70 | 56.19 | 11.06. 16:29:29 |
| EB LHA TS02 | 27.56 | - | 0 | 15.00 | - | 27.41 | 27.56 | 11.06. 16:29:50 |
| EB LUFTHANSA TL03 | 8.94 | - | 9 925 | - | 13.90 | 8.94 | 9.06 | 11.06. 16:29:50 |
| EB MONET TL04 | 75.97 | - | 0 | 75.57 | 75.88 | 75.97 | 76.27 | 11.06. 16:29:29 |
| EB RBI TL03 | 23.85 | - | 0 | 23.89 | 24.00 | 23.82 | 24.23 | 11.06. 16:29:42 |
| EB RBI TS02 | 26.55 | - | 0 | 26.54 | 26.65 | 26.19 | 26.59 | 11.06. 16:29:29 |
| EB RWE TL01 | 70.12 | - | 0 | 70.28 | 70.78 | 70.09 | 71.04 | 11.06. 16:29:46 |
| EB SIL IC02 | 669.20 | - | 0 | 670.36 | 671.36 | 665.72 | 670.49 | 11.06. 16:29:49 |
| EB SILVER TL08 | 284.45 | - | 0 | 285.14 | 286.14 | 282.36 | 285.60 | 11.06. 16:29:49 |
| EB VIG TL02 | 48.63 | - | 0 | 48.66 | 48.82 | 48.61 | 49.11 | 11.06. 16:29:29 |
| EB VOW TL04 | 182.33 | - | 0 | 150.00 | - | 182.33 | 184.45 | 11.06. 16:29:50 |
| EB WTI IC03 | 1 413.03 | - | 0 | 1 413.29 | 1 418.29 | 1 410.76 | 1 419.42 | 11.06. 16:29:29 |
Zpravodajství k akcii OSPAP
07.05.1997 Ospap zlepšil hospodářský výsledek (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
