EGO A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EGO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
2.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
6.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
31.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 630 | 15 | ||||||
9.2.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
14.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
9.1.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 40.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
23.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
30.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 504 | 12 | ||||||
12.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 210 | 5 | ||||||
5.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 42.00 | 0.00% | 0 | 0 | 44.30 | 0.00% | 2 747 | 62 | ||||||
13.3.1996 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
19.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 195 | 5 | ||||||
18.3.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
15.3.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 516 | 12 | ||||||
28.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
30.4.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 1 050 | 25 | ||||||
24.4.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 585 | 15 | ||||||
23.4.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
22.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
19.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||||
14.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
10.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
7.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 452 | 11 | ||||||
17.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
24.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
14.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 230 | 30 | ||||||
12.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 600 | 15 | ||||||
11.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
5.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 255 | 6 | ||||||
19.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 230 | 30 | ||||||
26.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 714 | 18 | ||||||
25.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
24.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
30.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 1 107 | 27 | ||||||
26.7.1996 | 34.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 790 | 20 | ||||||
25.7.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
23.7.1996 | 34.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 347 | 33 | ||||||
8.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
19.7.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 533 | 13 | ||||||
31.1.1997 | 11.43 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
30.1.1997 | 12.03 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 12.66 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
28.1.1997 | 12.66 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
27.1.1997 | 12.66 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
24.1.1997 | 12.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 12.66 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
22.1.1997 | 12.66 | 0.00% | 0 | 0 | -37.50% | 0 | ||||||||
21.1.1997 | 12.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.66 | 0.00% | 0 | 0 | +31.00% | 0 | ||||||||
27.12.1996 | 12.66 | 0.00% | 0 | 0 | +510.66% | 0 | ||||||||
23.12.1996 | 12.66 | +9.99% | 0 | 0 | -90.00% | 0 | ||||||||
20.12.1996 | 11.51 | 0.00% | 0 | 0 | 15.00 | 0.00% | 7 125 | 475 | ||||||
19.12.1996 | 11.51 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
18.12.1996 | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||||
17.12.1996 | 11.51 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
4.3.1997 | 33.29 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
3.3.1997 | 31.71 | +5.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
28.2.1997 | 30.20 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 14.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 14.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 13.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 13.85 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
13.2.1997 | 17.70 | +4.98% | 0 | 0 | 5.50 | -8.33% | 39 | 7 | ||||||
12.2.1997 | 16.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.06 | +4.96% | 0 | 0 | +20.00% | 0 | ||||||||
10.2.1997 | 15.30 | +4.93% | 0 | 0 | +25.00% | 0 | ||||||||
26.2.1997 | 27.40 | +4.98% | 0 | 0 | +1.61% | 0 | ||||||||
25.2.1997 | 26.10 | +4.98% | 0 | 0 | +3.33% | 0 | ||||||||
24.2.1997 | 24.86 | +4.98% | 0 | 0 | +66.66% | 0 | ||||||||
21.2.1997 | 23.68 | +4.96% | 0 | 0 | 9.00 | 0.00% | 144 | 16 | ||||||
20.2.1997 | 22.56 | +4.97% | 0 | 0 | +12.50% | 0 | ||||||||
19.2.1997 | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
8.4.1997 | 15.33 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 16.13 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 16.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 17.86 | -4.94% | 0 | 0 | 19.00 | 0.00% | 19 | 1 | ||||||
2.4.1997 | 18.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 19.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.77 | -4.99% | 0 | 0 | 19.00 | +65.21% | 266 | 14 | ||||||
27.3.1997 | 20.81 | -4.97% | 0 | 0 | +187.50% | 0 | ||||||||
26.3.1997 | 21.90 | -4.98% | 0 | 0 | -79.23% | 0 | ||||||||
25.3.1997 | 23.05 | -4.98% | 0 | 0 | -28.40% | 0 | ||||||||
24.3.1997 | 24.26 | -4.97% | 0 | 0 | -0.18% | 0 | ||||||||
21.3.1997 | 25.53 | -4.98% | 0 | 0 | -0.18% | 0 | ||||||||
20.3.1997 | 26.87 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 28.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 29.76 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
17.3.1997 | 31.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
14.3.1997 | 32.96 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
13.3.1997 | 34.69 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
12.3.1997 | 36.51 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
11.3.1997 | 38.43 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.3.1997 | 36.60 | +4.99% | 0 | 0 | +5.55% | 0 | ||||||||
30.5.1997 | 12.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 450 | 25 | ||||||
29.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 12.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 206 | 67 | ||||||
26.5.1997 | 12.52 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
23.5.1997 | 12.52 | 0.00% | 0 | 0 | 17.50 | -2.77% | 245 | 14 | ||||||
22.5.1997 | 12.52 | 0.00% | 0 | 0 | 18.00 | +9.09% | 2 088 | 116 | ||||||
21.5.1997 | 12.52 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
20.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, EGO
Zpravodajství k akcii EGO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €