EGÚ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EGÚ BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 117.61 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
23.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 117.61 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
12.12.1996 | 117.61 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
11.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 117.61 | +9.99% | 3 528 | 30 | 0.00% | 0 | ||||||||
13.11.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
29.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.82% | 2 128 | 16 | ||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii EGÚ BRNO
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €