EGÚ BRNO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - EGÚ BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1999 | 98.30 | 0.00% | 590 | 6 | ||||||||||
8.2.1999 | 98.30 | 0.00% | 590 | 6 | ||||||||||
30.12.1998 | 98.00 | 0.00% | 588 | 6 | ||||||||||
28.4.1999 | 78.00 | -4.87% | 468 | 6 | ||||||||||
5.10.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
14.9.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
22.3.2000 | 100.00 | 0.00% | 600 | 6 | ||||||||||
20.11.2000 | 95.00 | +1.06% | 570 | 6 | ||||||||||
30.10.2000 | 102.00 | 0.00% | 612 | 6 | ||||||||||
11.9.2000 | 111.70 | 0.00% | 670 | 6 | ||||||||||
20.3.2001 | 34.50 | 0.00% | 207 | 6 | ||||||||||
6.12.2000 | 77.50 | 0.00% | 465 | 6 | ||||||||||
5.6.1995 | 280.00 | -4.76% | 0 | 0 | 253.00 | 0.00% | 1 265 | 5 | ||||||
27.1.1995 | 202.00 | 0.00% | 2 424 | 12 | 232.50 | +3.00% | 1 163 | 5 | ||||||
16.2.1995 | 220.00 | 0.00% | 880 | 4 | ||||||||||
17.5.1995 | 359.00 | -477.00% | 0 | 0 | 400.00 | +5.00% | 1 600 | 4 | ||||||
21.4.1995 | 0 | 0 | 400.00 | +2.00% | 1 600 | 4 | ||||||||
19.4.1995 | 400.00 | +416.00% | 18 400 | 46 | 394.00 | -10.00% | 1 576 | 4 | ||||||
9.5.1995 | 361.00 | -500.00% | 0 | 0 | 400.00 | +8.00% | 1 600 | 4 | ||||||
28.7.1995 | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||||
10.8.1995 | 224.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 976 | 4 | ||||||
6.11.1995 | 309.00 | +9.96% | 0 | 0 | 332.00 | +5.00% | 1 328 | 4 | ||||||
18.9.1995 | 231.00 | 0.00% | 0 | 0 | 258.50 | -3.00% | 1 034 | 4 | ||||||
5.9.1995 | 231.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
4.3.1996 | 629.00 | +1.12% | 2 516 | 4 | 720.00 | +1.00% | 2 880 | 4 | ||||||
24.1.1996 | 713.00 | 0.00% | 0 | 0 | 744.00 | +10.00% | 2 976 | 4 | ||||||
25.3.1996 | 621.00 | -4.01% | 3 726 | 6 | 724.00 | 0.00% | 2 896 | 4 | ||||||
11.4.1996 | 516.00 | -8.99% | 47 472 | 92 | 700.00 | 0.00% | 2 800 | 4 | ||||||
1.4.1996 | 616.00 | -0.80% | 2 464 | 4 | 665.00 | -5.00% | 2 660 | 4 | ||||||
30.7.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
10.8.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
30.6.1998 | 123.20 | -9.41% | 493 | 4 | ||||||||||
5.3.1998 | 36.10 | -7.43% | 144 | 4 | ||||||||||
31.12.1997 | 36.10 | 0.00% | 144 | 4 | ||||||||||
11.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
10.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | +1.56% | 400 | 4 | ||||||
26.5.1997 | 61.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
3.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
30.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
18.7.1996 | 303.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
4.6.2001 | 116.50 | 0.00% | 466 | 4 | ||||||||||
24.11.2000 | 105.50 | -9.82% | 422 | 4 | ||||||||||
22.5.2001 | 105.50 | 0.00% | 422 | 4 | ||||||||||
26.4.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
16.2.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
3.12.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
9.6.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
22.10.1999 | 100.00 | 0.00% | 300 | 3 | ||||||||||
14.6.2000 | 100.00 | 0.00% | 300 | 3 | ||||||||||
20.6.1996 | 467.00 | -9.84% | 0 | 0 | 413.00 | -10.00% | 1 239 | 3 | ||||||
26.9.1997 | 90.00 | -4.76% | 270 | 3 | ||||||||||
1.12.1998 | 86.60 | -4.93% | 260 | 3 | ||||||||||
2.4.1996 | 616.00 | 0.00% | 0 | 0 | 720.00 | +8.00% | 2 160 | 3 | ||||||
22.3.1996 | 647.00 | 0.00% | 0 | 0 | 724.00 | +2.00% | 2 172 | 3 | ||||||
3.6.1996 | 570.00 | +4.39% | 10 830 | 19 | 651.00 | 0.00% | 1 953 | 3 | ||||||
23.1.1996 | 713.00 | 0.00% | 0 | 0 | 678.00 | +3.00% | 2 034 | 3 | ||||||
14.11.1995 | 312.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 1 143 | 3 | ||||||
1.12.1995 | 336.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 1 092 | 3 | ||||||
7.12.1995 | 405.00 | +9.75% | 17 820 | 44 | 380.00 | +4.00% | 1 140 | 3 | ||||||
17.10.1995 | 280.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 788 | 3 | ||||||
23.8.1995 | 246.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 671 | 3 | ||||||
12.4.1995 | 333.00 | +471.00% | 17 982 | 54 | 393.00 | 0.00% | 1 179 | 3 | ||||||
8.12.1995 | 405.00 | 0.00% | 0 | 0 | 371.50 | -2.00% | 743 | 2 | ||||||
5.12.1995 | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 728 | 2 | ||||||
18.6.1996 | 518.00 | 0.00% | 0 | 0 | 508.00 | -8.00% | 1 016 | 2 | ||||||
19.1.1995 | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
6.12.1995 | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
29.11.1995 | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 404 | 1 | ||||||
24.11.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 414.00 | +9.81% | 9 936 | 24 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 537.00 | +9.81% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 489.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 489.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | -7.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +6.00% | 0 | 0 | |||||||||||
14.12.1995 | 489.00 | +9.88% | 32 763 | 67 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 445.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 445.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 713.00 | +9.86% | 47 771 | 67 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 649.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 649.00 | +10.00% | 42 185 | 65 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 590.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 590.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 590.00 | +9.86% | 30 680 | 52 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 713.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 650.00 | +1.24% | 47 450 | 73 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 616.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 611.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 611.00 | +0.65% | 16 497 | 27 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 607.00 | +0.66% | 44 311 | 73 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 650.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 518.00 | -9.91% | 0 | 0 | -12.00% | 0 | 0 | |||||||
14.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 575.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 575.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 575.00 | 0.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 575.00 | +0.87% | 5 750 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 546.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 521.00 | +4.20% | 12 504 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 606.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 606.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 647.00 | +1.09% | 18 116 | 28 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 635.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 640.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 567.00 | -7.95% | 5 670 | 10 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 567.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 550.00 | +6.58% | 13 200 | 24 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.5.1995 | 380.00 | 0.00% | 19 000 | 50 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 377.00 | +443.00% | 6 786 | 18 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
3.5.1995 | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 400.00 | -476.00% | 3 200 | 8 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 420.00 | +500.00% | 16 380 | 39 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
6.4.1995 | 304.00 | +482.00% | 5 776 | 19 | +8.00% | 0 | 0 | |||||||
10.4.1995 | 303.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 277.00 | +492.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
3.4.1995 | 264.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 240.00 | +480.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.5.1995 | 309.00 | -492.00% | 7 107 | 23 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
28.6.1995 | 367.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | +4.79% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 290.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
21.6.1995 | 290.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
14.6.1995 | 264.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 229.00 | -4.97% | 6 870 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 266.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 246.00 | +4.68% | 984 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 224.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 250.00 | +1.62% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 231.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 273.00 | -4.87% | 11 739 | 43 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 317.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 333.00 | -4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 445.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
30.6.1995 | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 387.00 | -4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1995 | 407.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 450.00 | +1.35% | 224 550 | 499 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 444.00 | +4.96% | 53 724 | 121 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 280.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 280.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
6.10.1995 | 267.00 | -4.98% | 1 068 | 4 | +4.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii EGÚ BRNO
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €